Stockscreener 앱 받기
239.40
1.58%
3.72
시간 외 거래:
239.79
0.39
+0.16%
Autodesk Inc 주식 (ADSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-31 | $241.2 | $234.9 | $6.32 | 1,946,651.0 | +1.58% |
| 2026-03-30 | $238.5 | $231.0 | $7.50 | 1,652,157.0 | +2.54% |
| 2026-03-27 | $237.9 | $229.2 | $8.63 | 2,232,742.0 | -4.17% |
| 2026-03-26 | $243.6 | $234.3 | $9.30 | 1,459,210.0 | +1.87% |
| 2026-03-25 | $243.2 | $232.4 | $10.79 | 1,683,463.0 | -1.66% |
| 2026-03-24 | $245.3 | $237.3 | $8.00 | 2,223,720.0 | -3.25% |
| 2026-03-23 | $251.1 | $244.7 | $6.33 | 2,657,956.0 | -0.22% |
| 2026-03-20 | $248.6 | $241.5 | $7.12 | 4,417,277.0 | +0.14% |
| 2026-03-19 | $255.3 | $246.1 | $9.26 | 2,125,413.0 | -0.33% |
| 2026-03-18 | $254.4 | $248.2 | $6.19 | 1,810,012.0 | -1.76% |
| 2026-03-17 | $259.4 | $250.6 | $8.80 | 1,254,592.0 | +1.26% |
| 2026-03-16 | $253.0 | $249.3 | $3.73 | 1,346,708.0 | -0.55% |
| 2026-03-13 | $252.8 | $248.5 | $4.29 | 1,437,292.0 | +0.51% |
| 2026-03-12 | $255.9 | $249.2 | $6.71 | 1,660,704.0 | -0.77% |
| 2026-03-11 | $259.5 | $249.8 | $9.78 | 1,957,303.0 | -0.80% |
| 2026-03-10 | $261.8 | $252.1 | $9.69 | 1,856,593.0 | -2.65% |
| 2026-03-09 | $262.5 | $256.5 | $6.02 | 1,801,809.0 | -0.09% |
| 2026-03-06 | $263.1 | $257.7 | $5.32 | 2,019,748.0 | -1.19% |
| 2026-03-05 | $264.7 | $256.9 | $7.85 | 2,186,237.0 | +2.42% |
| 2026-03-04 | $258.8 | $252.5 | $6.31 | 2,640,666.0 | +1.77% |
| 2026-03-03 | $254.8 | $244.4 | $10.39 | 2,525,270.0 | +2.62% |
Autodesk Inc 주식 (ADSK) 연도별 가격 이력
이 심층 분석에서는 Autodesk Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autodesk Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autodesk Inc 주식 (ADSK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $264.7 | $229.2 | $35.51 | 47,162,178.0 | -2.63% |
| 2026-02 | $259.7 | $215.0 | $44.65 | 51,208,166.0 | -2.77% |
| 2026-01 | $296.8 | $247.2 | $49.60 | 40,273,375.0 | -14.57% |
Autodesk Inc 주식 (ADSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $312.6 | $291.9 | $20.74 | 29,655,580.0 | -1.25% |
| 2025-11 | $320.0 | $286.3 | $33.68 | 28,253,082.0 | +0.66% |
| 2025-10 | $326.2 | $295.2 | $30.95 | 28,989,517.0 | -5.14% |
| 2025-09 | $329.1 | $312.6 | $16.49 | 31,700,275.0 | +0.94% |
| 2025-08 | $326.4 | $280.4 | $46.06 | 34,843,941.0 | +3.82% |
| 2025-07 | $319.5 | $279.9 | $39.59 | 37,441,724.0 | -2.09% |
| 2025-06 | $310.2 | $290.6 | $19.60 | 26,519,290.0 | +4.54% |
| 2025-05 | $304.8 | $273.1 | $31.67 | 34,681,384.0 | +7.97% |
| 2025-04 | $274.9 | $232.7 | $42.20 | 31,859,043.0 | +4.76% |
| 2025-03 | $280.5 | $244.8 | $35.61 | 36,820,411.0 | -4.53% |
| 2025-02 | $312.1 | $267.1 | $44.96 | 31,629,622.0 | -11.93% |
| 2025-01 | $317.1 | $279.8 | $37.21 | 25,680,015.0 | +5.34% |
Autodesk Inc 주식 (ADSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $311.5 | $288.5 | $22.97 | 27,038,258.0 | +1.93% |
| 2024-11 | $326.6 | $281.6 | $45.01 | 32,035,722.0 | +2.85% |
| 2024-10 | $294.1 | $266.0 | $28.12 | 25,088,396.0 | +3.02% |
| 2024-09 | $275.9 | $249.6 | $26.24 | 29,371,250.0 | +6.61% |
| 2024-08 | $275.7 | $223.0 | $52.65 | 29,204,111.0 | +4.40% |
| 2024-07 | $256.1 | $239.0 | $17.04 | 24,014,433.0 | +0.03% |
| 2024-06 | $248.2 | $205.9 | $42.34 | 58,980,957.0 | +22.74% |
| 2024-05 | $222.0 | $195.3 | $26.66 | 36,119,903.0 | -5.29% |
| 2024-04 | $260.8 | $206.2 | $54.52 | 41,229,905.0 | -18.27% |
| 2024-03 | $279.5 | $246.2 | $33.36 | 28,577,095.0 | +0.87% |
| 2024-02 | $269.5 | $249.1 | $20.40 | 24,889,871.0 | +1.72% |
| 2024-01 | $257.6 | $225.4 | $32.18 | 25,490,919.0 | +4.24% |
2.58%
1.11%
자본화:
|
볼륨(24시간):