Stockscreener 앱 받기
40.92
1.69%
0.68
Koninklijke Ahold Delhaize N.V. ADR 주식 (ADRNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $41.24 | $40.92 | $0.316 | 36,366.0 | +1.69% |
| 2025-08-18 | $40.32 | $40.06 | $0.26 | 50,977.0 | -0.37% |
| 2025-08-15 | $40.40 | $40.16 | $0.24 | 45,955.0 | +0.00% |
| 2025-08-14 | $40.51 | $40.30 | $0.205 | 43,451.0 | -0.07% |
| 2025-08-13 | $40.50 | $40.17 | $0.336 | 27,687.0 | -0.79% |
| 2025-08-12 | $40.78 | $40.49 | $0.29 | 23,643.0 | +0.39% |
| 2025-08-11 | $40.84 | $40.33 | $0.51 | 37,035.0 | -0.81% |
| 2025-08-08 | $41.29 | $40.84 | $0.45 | 47,961.0 | -0.12% |
| 2025-08-07 | $41.24 | $40.71 | $0.5299 | 54,771.0 | +1.49% |
| 2025-08-06 | $40.43 | $40.12 | $0.31 | 30,931.0 | +1.35% |
| 2025-08-05 | $40.09 | $39.65 | $0.436 | 40,167.0 | -0.47% |
| 2025-08-04 | $40.04 | $39.78 | $0.255 | 50,100.0 | +1.37% |
| 2025-08-01 | $39.85 | $39.30 | $0.55 | 48,837.0 | +0.05% |
| 2025-07-31 | $39.65 | $39.38 | $0.2685 | 67,441.0 | +0.05% |
| 2025-07-30 | $39.74 | $39.38 | $0.365 | 36,408.0 | -1.40% |
| 2025-07-29 | $40.25 | $39.89 | $0.36 | 68,139.0 | +0.35% |
| 2025-07-28 | $40.12 | $39.80 | $0.32 | 53,282.0 | -2.33% |
| 2025-07-25 | $40.85 | $40.49 | $0.36 | 33,944.0 | -0.12% |
| 2025-07-24 | $41.02 | $40.78 | $0.242 | 53,986.0 | -0.13% |
Koninklijke Ahold Delhaize N.V. ADR 주식 (ADRNY) 연도별 가격 이력
이 심층 분석에서는 Koninklijke Ahold Delhaize N.V. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADRNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Koninklijke Ahold Delhaize N.V. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Koninklijke Ahold Delhaize N.V. ADR 주식 (ADRNY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $41.29 | $39.30 | $1.99 | 537,881.0 | +3.73% |
| 2025-07 | $42.15 | $39.38 | $2.77 | 986,836.0 | -5.46% |
| 2025-06 | $42.48 | $40.70 | $1.78 | 1,185,976.0 | -1.16% |
| 2025-05 | $42.98 | $39.97 | $3.01 | 1,657,037.0 | +2.93% |
| 2025-04 | $41.08 | $35.62 | $5.46 | 1,508,762.0 | +9.74% |
| 2025-03 | $37.67 | $35.41 | $2.26 | 3,177,657.0 | +6.13% |
| 2025-02 | $37.09 | $34.78 | $2.31 | 2,889,602.0 | -0.25% |
| 2025-01 | $35.95 | $32.43 | $3.52 | 2,950,466.0 | +8.35% |
Koninklijke Ahold Delhaize N.V. ADR 주식 (ADRNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.26 | $31.64 | $3.62 | 1,506,278.0 | -5.93% |
| 2024-11 | $35.00 | $33.00 | $2.00 | 1,425,724.0 | +4.85% |
| 2024-10 | $34.64 | $32.62 | $2.02 | 2,614,231.0 | -4.60% |
| 2024-09 | $34.94 | $33.70 | $1.23 | 798,928.0 | +0.82% |
| 2024-08 | $34.31 | $31.75 | $2.56 | 958,440.0 | +6.10% |
| 2024-07 | $32.63 | $29.81 | $2.82 | 1,531,317.0 | +9.16% |
| 2024-06 | $31.43 | $29.51 | $1.92 | 2,287,870.0 | -4.39% |
| 2024-05 | $32.33 | $29.27 | $3.06 | 1,578,992.0 | +1.61% |
| 2024-04 | $30.61 | $28.34 | $2.27 | 2,989,350.0 | +1.77% |
| 2024-03 | $30.75 | $29.34 | $1.41 | 1,409,233.0 | +0.71% |
| 2024-02 | $30.28 | $27.51 | $2.77 | 2,206,591.0 | +5.80% |
| 2024-01 | $29.86 | $27.67 | $2.19 | 1,755,153.0 | -2.13% |
Koninklijke Ahold Delhaize N.V. ADR 주식 (ADRNY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.45 | $28.20 | $1.25 | 2,083,872.0 | -0.90% |
| 2023-11 | $30.68 | $28.27 | $2.41 | 2,202,862.0 | -2.26% |
| 2023-10 | $30.83 | $28.75 | $2.08 | 1,661,152.0 | -1.50% |
| 2023-09 | $33.21 | $29.72 | $3.49 | 1,237,555.0 | -8.01% |
| 2023-08 | $34.64 | $32.22 | $2.43 | 1,067,262.0 | -5.08% |
| 2023-07 | $35.17 | $33.47 | $1.70 | 1,657,816.0 | +1.20% |
| 2023-06 | $34.25 | $31.17 | $3.08 | 1,508,894.0 | +7.53% |
| 2023-05 | $34.91 | $31.44 | $3.47 | 2,383,439.0 | -7.98% |
| 2023-04 | $35.51 | $33.52 | $1.99 | 1,450,885.0 | +0.77% |
| 2023-03 | $34.44 | $31.30 | $3.14 | 1,118,535.0 | +7.48% |
| 2023-02 | $32.38 | $29.01 | $3.37 | 937,322.0 | +6.68% |
| 2023-01 | $30.81 | $28.67 | $2.14 | 1,569,873.0 | +3.73% |
3.16%
0.39%
자본화:
|
볼륨(24시간):