12.81
price down icon5.18%   -0.70
after-market 시간 외 거래: 12.72 -0.09 -0.70%
loading

Adient Plc 주식 (ADNT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $13.44 $12.55 $0.89 1,511,725.0 -5.18%
2025-03-27 $14.82 $13.43 $1.39 2,277,502.0 -10.47%
2025-03-26 $15.14 $14.53 $0.61 2,163,625.0 +3.43%
2025-03-25 $14.76 $13.89 $0.86 3,748,877.0 +4.51%
2025-03-24 $14.65 $13.57 $1.08 8,326,723.0 +0.29%
2025-03-21 $14.08 $13.34 $0.74 9,651,516.0 +0.43%
2025-03-20 $14.12 $13.53 $0.59 1,769,325.0 -0.72%
2025-03-19 $14.24 $13.81 $0.43 849,552.0 -0.29%
2025-03-18 $14.11 $13.83 $0.28 874,939.0 -0.36%
2025-03-17 $14.65 $13.88 $0.77 856,159.0 -1.26%
2025-03-14 $14.36 $13.72 $0.635 1,297,994.0 +5.56%
2025-03-13 $14.21 $13.44 $0.77 1,057,102.0 -3.58%
2025-03-12 $14.37 $13.85 $0.512 870,328.0 -2.44%
2025-03-11 $14.80 $13.95 $0.85 1,244,955.0 -2.58%
2025-03-10 $15.11 $14.63 $0.4779 1,079,179.0 -1.54%
2025-03-07 $15.81 $14.93 $0.88 1,460,508.0 -3.80%
2025-03-06 $15.69 $14.67 $1.02 1,263,224.0 +4.09%
2025-03-05 $15.00 $14.25 $0.75 1,209,162.0 +5.97%
2025-03-04 $14.27 $14.07 $0.20 697,555.0 -4.48%
2025-03-03 $16.22 $14.60 $1.62 1,214,792.0 -6.89%
2025-02-28 $16.29 $15.57 $0.72 1,174,680.0 -0.69%

Adient Plc 주식 (ADNT) 연도별 가격 이력

이 심층 분석에서는 Adient Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Adient Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Adient Plc 주식 (ADNT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $16.22 $12.55 $3.67 44,936,467.0 -19.08%
2025-02 $17.89 $15.57 $2.32 19,061,068.0 -9.18%
2025-01 $18.87 $16.28 $2.59 27,696,950.0 +1.16%

Adient Plc 주식 (ADNT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.67 $16.43 $4.24 21,216,851.0 -10.61%
2024-11 $21.98 $18.53 $3.45 26,954,573.0 -1.54%
2024-10 $23.39 $19.47 $3.92 17,430,623.0 -13.47%
2024-09 $24.25 $19.40 $4.85 41,001,709.0 -0.22%
2024-08 $25.93 $20.18 $5.75 31,411,202.0 -12.19%
2024-07 $26.59 $22.93 $3.66 26,227,032.0 +4.25%
2024-06 $28.48 $24.22 $4.26 20,894,013.0 -12.50%
2024-05 $30.89 $26.78 $4.11 22,387,622.0 -5.46%
2024-04 $32.79 $27.73 $5.06 22,518,449.0 -9.26%
2024-03 $35.94 $30.67 $5.27 21,079,314.0 -3.01%
2024-02 $36.04 $32.47 $3.57 25,706,220.0 -2.22%
2024-01 $37.04 $31.77 $5.27 15,227,382.0 -4.54%

Adient Plc 주식 (ADNT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.19 $31.91 $5.28 20,623,797.0 +12.92%
2023-11 $36.63 $30.11 $6.53 27,173,078.0 -4.42%
2023-10 $37.09 $33.05 $4.04 14,546,218.0 -8.20%
2023-09 $40.47 $35.43 $5.04 14,780,328.0 -6.31%
2023-08 $46.51 $37.23 $9.27 20,625,098.0 -7.97%
2023-07 $42.96 $38.01 $4.95 13,104,888.0 +11.06%
2023-06 $40.66 $32.68 $7.98 19,751,134.0 +13.74%
2023-05 $37.78 $32.59 $5.19 18,134,744.0 -8.80%
2023-04 $41.08 $35.43 $5.65 12,396,243.0 -9.81%
2023-03 $45.11 $36.72 $8.39 19,449,008.0 -4.12%
2023-02 $47.50 $41.34 $6.16 17,854,428.0 -5.11%
2023-01 $45.15 $34.17 $10.98 19,823,472.0 +29.78%
auto_parts LEA
$87.96
price down icon 1.51%
$23.40
price down icon 2.01%
auto_parts BWA
$28.19
price down icon 2.22%
auto_parts ALV
$89.23
price down icon 2.52%
$96.06
price down icon 3.01%
auto_parts MGA
$34.00
price down icon 2.77%
자본화:     |  볼륨(24시간):