loading

Aptus Drawdown Managed Equity Etf 주식 (ADME) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $47.98 $47.66 $0.3169 5,958.0 +0.95%
2024-12-23 $47.54 $47.15 $0.3899 16,821.0 +0.52%
2024-12-20 $47.63 $46.88 $0.75 75,479.0 +0.64%
2024-12-19 $47.31 $46.95 $0.3572 16,250.0 -0.12%
2024-12-18 $48.36 $47.01 $1.35 22,766.0 -2.59%
2024-12-17 $48.28 $48.12 $0.16 21,803.0 -0.15%
2024-12-16 $48.49 $48.22 $0.27 19,366.0 +0.43%
2024-12-13 $48.23 $48.01 $0.2184 13,636.0 -0.05%
2024-12-12 $48.31 $48.10 $0.2077 11,987.0 -0.40%
2024-12-11 $48.48 $48.15 $0.33 10,782.0 +0.70%
2024-12-10 $48.25 $47.96 $0.29 12,574.0 -0.29%
2024-12-09 $48.33 $48.06 $0.2679 9,662.0 -0.48%
2024-12-06 $48.46 $48.28 $0.18 14,520.0 +0.16%
2024-12-05 $48.43 $48.25 $0.1761 11,898.0 -0.05%
2024-12-04 $48.41 $48.18 $0.2299 67,583.0 +0.39%
2024-12-03 $48.17 $47.98 $0.1899 150,937.0 +0.12%
2024-12-02 $48.13 $48.03 $0.0991 12,014.0 +0.13%
2024-11-29 $48.04 $47.90 $0.14 3,208.0 +0.69%
2024-11-27 $47.95 $47.67 $0.28 126,521.0 -0.49%
2024-11-26 $47.92 $47.43 $0.4899 11,374.0 +0.62%

Aptus Drawdown Managed Equity Etf 주식 (ADME) 연도별 가격 이력

이 심층 분석에서는 Aptus Drawdown Managed Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptus Drawdown Managed Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aptus Drawdown Managed Equity Etf 주식 (ADME) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $48.49 $46.88 $1.61 494,036.0 -0.12%
2024-11 $48.04 $40.81 $7.23 1,436,452.0 +4.82%
2024-10 $47.25 $45.69 $1.56 337,535.0 -0.87%
2024-09 $46.22 $43.84 $2.38 218,152.0 +1.23%
2024-08 $45.64 $42.37 $3.27 776,145.0 +3.09%
2024-07 $45.28 $43.49 $1.79 197,511.0 +1.21%
2024-06 $44.15 $41.96 $2.19 408,595.0 +3.72%
2024-05 $42.54 $40.25 $2.29 391,604.0 +4.36%
2024-04 $41.99 $39.94 $2.05 152,477.0 -3.76%
2024-03 $42.10 $40.66 $1.44 206,768.0 +2.54%
2024-02 $41.08 $39.20 $1.88 357,876.0 +4.65%
2024-01 $39.68 $37.77 $1.91 333,911.0 +1.79%

Aptus Drawdown Managed Equity Etf 주식 (ADME) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.60 $36.92 $1.68 167,779.0 +3.54%
2023-11 $37.17 $34.54 $2.63 451,366.0 +7.87%
2023-10 $35.88 $33.91 $1.97 612,209.0 +0.00%
exchange_traded_fund VTV
$171.17
price up icon 0.68%
exchange_traded_fund VUG
$425.09
price up icon 1.08%
exchange_traded_fund IJH
$62.86
price up icon 0.54%
exchange_traded_fund EFA
$75.79
price up icon 0.29%
exchange_traded_fund IWF
$415.57
price up icon 1.01%
exchange_traded_fund QQQ
$528.85
price up icon 1.12%
자본화:     |  볼륨(24시간):