Stockscreener 앱 받기
16.12
0.31%
-0.04
Adma Biologics Inc 주식 (ADMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-22 | $16.42 | $15.95 | $0.47 | 712,505.0 | -0.25% |
| 2025-01-21 | $16.50 | $15.92 | $0.58 | 3,089,800.0 | +0.87% |
| 2025-01-17 | $16.86 | $15.98 | $0.885 | 2,974,661.0 | -3.67% |
| 2025-01-16 | $17.03 | $16.40 | $0.63 | 1,706,335.0 | -0.48% |
| 2025-01-15 | $17.32 | $16.48 | $0.8399 | 2,724,578.0 | +2.39% |
| 2025-01-14 | $16.75 | $15.92 | $0.835 | 2,710,738.0 | -1.03% |
| 2025-01-13 | $18.20 | $16.47 | $1.73 | 4,022,644.0 | -11.15% |
| 2025-01-10 | $18.88 | $17.98 | $0.9049 | 2,001,265.0 | +0.00% |
| 2025-01-08 | $18.60 | $17.93 | $0.67 | 1,523,162.0 | +1.48% |
| 2025-01-07 | $19.25 | $17.82 | $1.43 | 2,487,614.0 | -4.39% |
| 2025-01-06 | $19.20 | $18.50 | $0.695 | 2,427,067.0 | +3.74% |
| 2025-01-03 | $18.48 | $17.92 | $0.56 | 1,892,763.0 | +2.62% |
| 2025-01-02 | $18.15 | $17.11 | $1.04 | 2,195,836.0 | +4.78% |
| 2024-12-31 | $17.75 | $16.96 | $0.79 | 1,714,907.0 | -1.94% |
| 2024-12-30 | $17.53 | $16.95 | $0.58 | 1,623,434.0 | +0.23% |
| 2024-12-27 | $17.75 | $17.06 | $0.69 | 1,468,156.0 | -2.46% |
| 2024-12-26 | $17.90 | $17.20 | $0.70 | 1,617,781.0 | +2.76% |
| 2024-12-24 | $17.75 | $17.28 | $0.4699 | 811,614.0 | -1.75% |
Adma Biologics Inc 주식 (ADMA) 연도별 가격 이력
이 심층 분석에서는 Adma Biologics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Adma Biologics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Adma Biologics Inc 주식 (ADMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $19.25 | $15.92 | $3.33 | 30,468,968.0 | -6.01% |
Adma Biologics Inc 주식 (ADMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.18 | $16.95 | $3.23 | 47,009,681.0 | -13.03% |
| 2024-11 | $23.64 | $18.24 | $5.40 | 73,291,273.0 | +23.30% |
| 2024-10 | $21.13 | $15.33 | $5.80 | 96,060,343.0 | -18.41% |
| 2024-09 | $20.37 | $16.06 | $4.31 | 135,721,735.0 | +15.48% |
| 2024-08 | $18.48 | $10.21 | $8.27 | 83,194,710.0 | +40.96% |
| 2024-07 | $14.03 | $11.01 | $3.02 | 66,641,546.0 | +9.84% |
| 2024-06 | $11.27 | $9.63 | $1.63 | 61,003,722.0 | +17.07% |
| 2024-05 | $9.78 | $6.52 | $3.26 | 70,317,779.0 | +46.47% |
| 2024-04 | $6.68 | $5.89 | $0.785 | 44,158,897.0 | -1.21% |
| 2024-03 | $6.76 | $5.32 | $1.44 | 65,647,989.0 | +23.13% |
| 2024-02 | $5.72 | $5.02 | $0.70 | 41,822,008.0 | +3.28% |
| 2024-01 | $5.41 | $4.37 | $1.04 | 60,694,029.0 | +14.82% |
Adma Biologics Inc 주식 (ADMA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.61 | $3.60 | $1.01 | 35,754,844.0 | +22.16% |
| 2023-11 | $4.07 | $3.35 | $0.72 | 40,995,361.0 | +9.47% |
| 2023-10 | $3.61 | $3.06 | $0.55 | 40,203,748.0 | -5.59% |
| 2023-09 | $4.02 | $3.44 | $0.585 | 32,283,626.0 | -7.01% |
| 2023-08 | $4.65 | $3.59 | $1.06 | 65,054,298.0 | -7.23% |
| 2023-07 | $4.18 | $3.42 | $0.755 | 32,010,330.0 | +12.47% |
| 2023-06 | $4.10 | $3.60 | $0.50 | 41,141,293.0 | -9.34% |
| 2023-05 | $4.30 | $3.27 | $1.03 | 57,510,547.0 | +21.49% |
| 2023-04 | $3.60 | $3.07 | $0.53 | 36,712,398.0 | +1.21% |
| 2023-03 | $3.67 | $2.94 | $0.7249 | 59,886,386.0 | -6.76% |
| 2023-02 | $3.89 | $3.40 | $0.49 | 43,029,452.0 | -3.79% |
| 2023-01 | $3.98 | $3.26 | $0.72 | 52,029,056.0 | -4.90% |
1.39%
8.69%
자본화:
|
볼륨(24시간):