Stockscreener 앱 받기
18.07
3.99%
-0.75
시간 외 거래:
18.07
Adma Biologics Inc 주식 (ADMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $18.76 | $17.92 | $0.84 | 2,332,199.0 | -3.99% |
| 2026-01-07 | $18.95 | $18.21 | $0.74 | 1,985,837.0 | +2.62% |
| 2026-01-06 | $18.55 | $17.88 | $0.675 | 2,387,733.0 | +1.72% |
| 2026-01-05 | $18.19 | $17.65 | $0.54 | 1,932,825.0 | +0.84% |
| 2026-01-02 | $18.75 | $17.45 | $1.30 | 1,967,339.0 | -1.97% |
| 2025-12-31 | $18.40 | $18.17 | $0.23 | 1,936,711.0 | -0.65% |
| 2025-12-30 | $19.19 | $18.32 | $0.87 | 1,889,871.0 | -3.92% |
| 2025-12-29 | $19.40 | $19.00 | $0.405 | 1,588,149.0 | -0.88% |
| 2025-12-26 | $19.53 | $19.23 | $0.3009 | 1,115,951.0 | -1.33% |
| 2025-12-24 | $19.68 | $19.36 | $0.33 | 810,950.0 | +0.26% |
| 2025-12-23 | $19.84 | $19.48 | $0.355 | 1,013,511.0 | -1.96% |
| 2025-12-22 | $19.94 | $19.53 | $0.41 | 1,462,608.0 | +1.53% |
| 2025-12-19 | $19.68 | $18.80 | $0.89 | 4,654,392.0 | +4.09% |
| 2025-12-18 | $19.24 | $18.75 | $0.495 | 1,701,925.0 | -0.11% |
| 2025-12-17 | $19.05 | $18.42 | $0.635 | 2,379,425.0 | -1.77% |
| 2025-12-16 | $19.88 | $18.33 | $1.55 | 3,977,708.0 | -2.84% |
| 2025-12-15 | $19.97 | $19.45 | $0.518 | 1,950,223.0 | -0.25% |
| 2025-12-12 | $20.46 | $19.76 | $0.698 | 2,366,299.0 | -2.94% |
| 2025-12-11 | $20.40 | $19.76 | $0.64 | 1,913,874.0 | +2.00% |
| 2025-12-10 | $20.17 | $19.77 | $0.40 | 1,806,404.0 | +0.91% |
Adma Biologics Inc 주식 (ADMA) 연도별 가격 이력
이 심층 분석에서는 Adma Biologics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Adma Biologics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Adma Biologics Inc 주식 (ADMA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $18.95 | $17.45 | $1.50 | 12,938,132.0 | -0.93% |
Adma Biologics Inc 주식 (ADMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.46 | $18.32 | $2.14 | 48,335,077.0 | -4.28% |
| 2025-11 | $19.48 | $13.76 | $5.72 | 75,950,670.0 | +23.90% |
| 2025-10 | $16.08 | $13.82 | $2.26 | 76,100,583.0 | +5.59% |
| 2025-09 | $17.40 | $14.45 | $2.95 | 73,945,954.0 | -15.06% |
| 2025-08 | $20.26 | $14.62 | $5.64 | 70,214,382.0 | -7.70% |
| 2025-07 | $19.02 | $16.50 | $2.52 | 49,931,827.0 | +2.69% |
| 2025-06 | $22.37 | $17.35 | $5.02 | 69,635,185.0 | -8.22% |
| 2025-05 | $24.19 | $18.75 | $5.44 | 71,054,595.0 | -16.64% |
| 2025-04 | $25.67 | $16.51 | $9.16 | 82,285,956.0 | +19.96% |
| 2025-03 | $20.70 | $15.80 | $4.90 | 69,624,947.0 | +21.05% |
| 2025-02 | $17.20 | $15.17 | $2.03 | 37,814,113.0 | +1.49% |
| 2025-01 | $19.25 | $15.48 | $3.77 | 48,024,988.0 | -5.83% |
Adma Biologics Inc 주식 (ADMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.18 | $16.95 | $3.23 | 47,009,681.0 | -13.03% |
| 2024-11 | $23.64 | $18.24 | $5.40 | 73,291,273.0 | +23.30% |
| 2024-10 | $21.13 | $15.33 | $5.80 | 96,060,343.0 | -18.41% |
| 2024-09 | $20.37 | $16.06 | $4.31 | 135,721,735.0 | +15.48% |
| 2024-08 | $18.48 | $10.21 | $8.27 | 83,194,710.0 | +40.96% |
| 2024-07 | $14.03 | $11.01 | $3.02 | 66,641,546.0 | +9.84% |
| 2024-06 | $11.27 | $9.63 | $1.63 | 61,003,722.0 | +17.07% |
| 2024-05 | $9.78 | $6.52 | $3.26 | 70,317,779.0 | +46.47% |
| 2024-04 | $6.68 | $5.89 | $0.785 | 44,158,897.0 | -1.21% |
| 2024-03 | $6.76 | $5.32 | $1.44 | 65,647,989.0 | +23.13% |
| 2024-02 | $5.72 | $5.02 | $0.70 | 41,822,008.0 | +3.28% |
| 2024-01 | $5.41 | $4.37 | $1.04 | 60,694,029.0 | +14.82% |
0.80%
4.56%
자본화:
|
볼륨(24시간):