Stockscreener 앱 받기
15.59
4.24%
-0.69
시장 영업 전:
15.59
Adma Biologics Inc 주식 (ADMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $16.14 | $15.55 | $0.59 | 2,296,369.0 | -4.24% |
| 2026-02-11 | $16.49 | $15.84 | $0.65 | 1,918,450.0 | +0.00% |
| 2026-02-10 | $16.65 | $16.20 | $0.445 | 1,412,807.0 | -0.55% |
| 2026-02-09 | $16.50 | $16.16 | $0.34 | 1,100,977.0 | -0.37% |
| 2026-02-06 | $16.60 | $16.09 | $0.51 | 1,588,190.0 | +3.07% |
| 2026-02-05 | $16.92 | $15.79 | $1.13 | 2,045,304.0 | -3.34% |
| 2026-02-04 | $17.67 | $16.40 | $1.27 | 1,845,140.0 | -5.88% |
| 2026-02-03 | $18.00 | $17.34 | $0.66 | 1,510,696.0 | +0.11% |
| 2026-02-02 | $17.62 | $17.06 | $0.56 | 1,965,106.0 | +1.16% |
| 2026-01-30 | $18.00 | $16.86 | $1.14 | 3,267,806.0 | +1.70% |
| 2026-01-29 | $17.02 | $16.22 | $0.80 | 1,609,163.0 | +4.16% |
| 2026-01-28 | $16.57 | $16.22 | $0.35 | 1,902,122.0 | -1.51% |
| 2026-01-27 | $17.13 | $16.53 | $0.60 | 1,632,359.0 | -2.24% |
| 2026-01-26 | $17.16 | $16.60 | $0.56 | 2,362,523.0 | +1.37% |
| 2026-01-23 | $17.74 | $16.63 | $1.11 | 2,410,801.0 | -3.85% |
| 2026-01-22 | $17.79 | $17.24 | $0.55 | 2,260,268.0 | +0.23% |
| 2026-01-21 | $17.63 | $17.15 | $0.48 | 1,849,867.0 | -1.31% |
| 2026-01-20 | $17.64 | $16.62 | $1.03 | 1,862,059.0 | +1.62% |
| 2026-01-16 | $17.67 | $17.20 | $0.47 | 2,184,673.0 | -1.09% |
| 2026-01-15 | $18.33 | $17.46 | $0.87 | 3,137,477.0 | -4.27% |
| 2026-01-14 | $18.34 | $17.50 | $0.84 | 1,709,841.0 | +3.28% |
Adma Biologics Inc 주식 (ADMA) 연도별 가격 이력
이 심층 분석에서는 Adma Biologics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Adma Biologics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Adma Biologics Inc 주식 (ADMA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $18.00 | $15.55 | $2.45 | 17,979,408.0 | -9.88% |
| 2026-01 | $18.95 | $16.22 | $2.73 | 47,364,164.0 | -5.15% |
Adma Biologics Inc 주식 (ADMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.46 | $18.32 | $2.14 | 48,335,077.0 | -4.28% |
| 2025-11 | $19.48 | $13.76 | $5.72 | 75,950,670.0 | +23.90% |
| 2025-10 | $16.08 | $13.82 | $2.26 | 76,100,583.0 | +5.59% |
| 2025-09 | $17.40 | $14.45 | $2.95 | 73,945,954.0 | -15.06% |
| 2025-08 | $20.26 | $14.62 | $5.64 | 70,214,382.0 | -7.70% |
| 2025-07 | $19.02 | $16.50 | $2.52 | 49,931,827.0 | +2.69% |
| 2025-06 | $22.37 | $17.35 | $5.02 | 69,635,185.0 | -8.22% |
| 2025-05 | $24.19 | $18.75 | $5.44 | 71,054,595.0 | -16.64% |
| 2025-04 | $25.67 | $16.51 | $9.16 | 82,285,956.0 | +19.96% |
| 2025-03 | $20.70 | $15.80 | $4.90 | 69,624,947.0 | +21.05% |
| 2025-02 | $17.20 | $15.17 | $2.03 | 37,814,113.0 | +1.49% |
| 2025-01 | $19.25 | $15.48 | $3.77 | 48,024,988.0 | -5.83% |
Adma Biologics Inc 주식 (ADMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.18 | $16.95 | $3.23 | 47,009,681.0 | -13.03% |
| 2024-11 | $23.64 | $18.24 | $5.40 | 73,291,273.0 | +23.30% |
| 2024-10 | $21.13 | $15.33 | $5.80 | 96,060,343.0 | -18.41% |
| 2024-09 | $20.37 | $16.06 | $4.31 | 135,721,735.0 | +15.48% |
| 2024-08 | $18.48 | $10.21 | $8.27 | 83,194,710.0 | +40.96% |
| 2024-07 | $14.03 | $11.01 | $3.02 | 66,641,546.0 | +9.84% |
| 2024-06 | $11.27 | $9.63 | $1.63 | 61,003,722.0 | +17.07% |
| 2024-05 | $9.78 | $6.52 | $3.26 | 70,317,779.0 | +46.47% |
| 2024-04 | $6.68 | $5.89 | $0.785 | 44,158,897.0 | -1.21% |
| 2024-03 | $6.76 | $5.32 | $1.44 | 65,647,989.0 | +23.13% |
| 2024-02 | $5.72 | $5.02 | $0.70 | 41,822,008.0 | +3.28% |
| 2024-01 | $5.41 | $4.37 | $1.04 | 60,694,029.0 | +14.82% |
1.24%
0.19%
자본화:
|
볼륨(24시간):