18.01
price up icon4.04%   0.70
after-market 시간 외 거래: 18.05 0.04 +0.22%
loading

Adma Biologics Inc 주식 (ADMA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $18.41 $17.34 $1.07 3,276,203.0 +4.04%
2025-07-24 $17.36 $16.97 $0.39 1,817,498.0 +0.64%
2025-07-23 $17.34 $16.91 $0.435 1,402,842.0 +0.88%
2025-07-22 $17.27 $16.77 $0.50 2,404,836.0 -0.47%
2025-07-21 $17.38 $16.78 $0.595 2,164,377.0 +2.39%
2025-07-18 $17.69 $16.50 $1.19 3,830,908.0 -4.89%
2025-07-17 $18.22 $17.27 $0.95 3,038,241.0 -0.57%
2025-07-16 $18.26 $17.66 $0.6024 2,348,194.0 -1.61%
2025-07-15 $18.66 $17.96 $0.70 1,774,562.0 -3.75%
2025-07-14 $18.79 $18.20 $0.585 1,878,189.0 +0.92%
2025-07-11 $18.66 $18.22 $0.445 1,946,295.0 +0.22%
2025-07-10 $18.69 $17.90 $0.79 2,103,396.0 +0.71%
2025-07-09 $18.43 $17.94 $0.49 1,823,773.0 +2.98%
2025-07-08 $18.15 $17.59 $0.5685 1,915,722.0 -0.39%
2025-07-07 $18.35 $17.85 $0.50 1,784,212.0 -2.19%
2025-07-03 $18.39 $17.80 $0.595 1,053,349.0 +0.77%
2025-07-02 $18.19 $17.67 $0.52 3,086,350.0 +1.45%
2025-07-01 $18.47 $17.80 $0.665 2,390,053.0 -1.81%
2025-06-30 $18.91 $17.88 $1.04 4,645,359.0 +0.28%

Adma Biologics Inc 주식 (ADMA) 연도별 가격 이력

이 심층 분석에서는 Adma Biologics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Adma Biologics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Adma Biologics Inc 주식 (ADMA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $18.79 $16.50 $2.29 43,315,203.0 -1.10%
2025-06 $22.37 $17.35 $5.02 69,635,185.0 -8.22%
2025-05 $24.19 $18.75 $5.44 71,054,595.0 -16.64%
2025-04 $25.67 $16.51 $9.16 82,285,956.0 +19.96%
2025-03 $20.70 $15.80 $4.90 69,624,947.0 +21.05%
2025-02 $17.20 $15.17 $2.03 37,814,113.0 +1.49%
2025-01 $19.25 $15.48 $3.77 48,024,988.0 -5.83%

Adma Biologics Inc 주식 (ADMA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.18 $16.95 $3.23 47,009,681.0 -13.03%
2024-11 $23.64 $18.24 $5.40 73,291,273.0 +23.30%
2024-10 $21.13 $15.33 $5.80 96,060,343.0 -18.41%
2024-09 $20.37 $16.06 $4.31 135,721,735.0 +15.48%
2024-08 $18.48 $10.21 $8.27 83,194,710.0 +40.96%
2024-07 $14.03 $11.01 $3.02 66,641,546.0 +9.84%
2024-06 $11.27 $9.63 $1.63 61,003,722.0 +17.07%
2024-05 $9.78 $6.52 $3.26 70,317,779.0 +46.47%
2024-04 $6.68 $5.89 $0.785 44,158,897.0 -1.21%
2024-03 $6.76 $5.32 $1.44 65,647,989.0 +23.13%
2024-02 $5.72 $5.02 $0.70 41,822,008.0 +3.28%
2024-01 $5.41 $4.37 $1.04 60,694,029.0 +14.82%

Adma Biologics Inc 주식 (ADMA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.61 $3.60 $1.01 35,754,844.0 +22.16%
2023-11 $4.07 $3.35 $0.72 40,995,361.0 +9.47%
2023-10 $3.61 $3.06 $0.55 40,203,748.0 -5.59%
2023-09 $4.02 $3.44 $0.585 32,283,626.0 -7.01%
2023-08 $4.65 $3.59 $1.06 65,054,298.0 -7.23%
2023-07 $4.18 $3.42 $0.755 32,010,330.0 +12.47%
2023-06 $4.10 $3.60 $0.50 41,141,293.0 -9.34%
2023-05 $4.30 $3.27 $1.03 57,510,547.0 +21.49%
2023-04 $3.60 $3.07 $0.53 36,712,398.0 +1.21%
2023-03 $3.67 $2.94 $0.7249 59,886,386.0 -6.76%
2023-02 $3.89 $3.40 $0.49 43,029,452.0 -3.79%
2023-01 $3.98 $3.26 $0.72 52,029,056.0 -4.90%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
자본화:     |  볼륨(24시간):