Stockscreener 앱 받기
0.000001
0.00%
0.00
Advantego Corp 주식 (ADGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.00 | $0.00 | $0.00 | 3,998,339.0 | +0.00% |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | 3,500,000.0 | +0.00% |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | 22,063,344.0 | +0.00% |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | 600,001.0 | +0.00% |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | 55,000.0 | +0.00% |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | 5,000,000.0 | +0.00% |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | 750,000.0 | +0.00% |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | 2,600.0 | +0.00% |
Advantego Corp 주식 (ADGO) 연도별 가격 이력
이 심층 분석에서는 Advantego Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advantego Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advantego Corp 주식 (ADGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 36,266,684.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 19,411,884.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 17,190,830.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 7,769,393.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 1,132,714.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 2,863,337.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 34,357,651.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 4,461,001.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 160,829,918.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 6,034,057.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 7,144,926.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 20,824,300.0 | +0.00% |
Advantego Corp 주식 (ADGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 13,519,875.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 9,064,631.0 | -90.00% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 1,758,363.0 | +900.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 2,975,000.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 1,730,000.0 | +0.00% |
| 2023-07 | $0.00 | $0.00 | $0.00 | 1,200,000.0 | +0.00% |
| 2023-06 | $0.00 | $0.00 | $0.00 | 41,548,331.0 | +0.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 1,134,414.0 | +0.00% |
| 2023-04 | $0.00 | $0.00 | $0.00 | 1,853,100.0 | +0.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 1,206,030.0 | +0.00% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 10,476,134.0 | -99.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 7,209,088.0 | +0.00% |
Advantego Corp 주식 (ADGO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0001 | $0.00 | $0.00 | 39,224,594.0 | +0.00% |
| 2022-11 | $0.0001 | $0.00 | $0.00 | 101,906,871.0 | +0.00% |
| 2022-10 | $0.0001 | $0.00 | $0.00 | 235,576,889.0 | +0.00% |
| 2022-09 | $0.0001 | $0.00 | $0.00 | 373,748,244.0 | +9,900% |
| 2022-08 | $0.00 | $0.00 | $0.00 | 970,212.0 | +0.00% |
| 2022-07 | $0.00 | $0.00 | $0.00 | 1,214,844.0 | +0.00% |
20.83%
자본화:
|
볼륨(24시간):