Stockscreener 앱 받기
0.9801
2.09%
0.0201
시간 외 거래:
.98
-0.000100
-0.01%
Adagio Medical Holdings Inc 주식 (ADGM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $0.9865 | $0.98 | $0.0065 | 1,478.0 | +2.09% |
| 2026-03-10 | $1.04 | $0.851 | $0.189 | 193,777.0 | -2.62% |
| 2026-03-09 | $0.9899 | $0.95 | $0.0399 | 8,376.0 | +0.90% |
| 2026-03-06 | $0.9825 | $0.9502 | $0.0323 | 33,646.0 | +0.73% |
| 2026-03-05 | $1.00 | $0.9525 | $0.0479 | 15,085.0 | -3.01% |
| 2026-03-04 | $1.02 | $0.9901 | $0.0299 | 11,310.0 | +1.01% |
| 2026-03-03 | $1.02 | $0.99 | $0.03 | 15,036.0 | -4.81% |
| 2026-03-02 | $1.05 | $0.998 | $0.052 | 39,674.0 | +4.00% |
| 2026-02-27 | $1.03 | $0.9983 | $0.0317 | 10,840.0 | -2.91% |
| 2026-02-26 | $1.10 | $0.993 | $0.107 | 44,853.0 | +3.78% |
| 2026-02-25 | $1.05 | $0.992 | $0.058 | 51,581.0 | -0.27% |
| 2026-02-24 | $1.07 | $0.992 | $0.078 | 67,372.0 | +1.03% |
| 2026-02-23 | $1.02 | $0.985 | $0.035 | 9,220.0 | +0.01% |
| 2026-02-20 | $1.01 | $0.985 | $0.0275 | 14,205.0 | -0.62% |
| 2026-02-19 | $1.07 | $0.98 | $0.09 | 67,190.0 | +0.82% |
| 2026-02-18 | $1.01 | $0.9801 | $0.0299 | 28,391.0 | +0.31% |
| 2026-02-17 | $1.01 | $0.97 | $0.0399 | 12,364.0 | -0.51% |
| 2026-02-13 | $1.13 | $0.983 | $0.1469 | 35,313.0 | -1.50% |
| 2026-02-12 | $1.04 | $0.98 | $0.06 | 13,851.0 | -0.99% |
| 2026-02-11 | $1.06 | $0.98 | $0.0791 | 30,057.0 | +0.00% |
| 2026-02-10 | $1.09 | $0.9719 | $0.118 | 26,834.0 | +2.49% |
Adagio Medical Holdings Inc 주식 (ADGM) 연도별 가격 이력
이 심층 분석에서는 Adagio Medical Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Adagio Medical Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Adagio Medical Holdings Inc 주식 (ADGM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.05 | $0.851 | $0.199 | 319,860.0 | -1.99% |
| 2026-02 | $1.19 | $0.97 | $0.22 | 863,247.0 | +0.00% |
| 2026-01 | $1.12 | $0.82 | $0.2999 | 2,202,486.0 | -3.85% |
Adagio Medical Holdings Inc 주식 (ADGM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.36 | $0.807 | $0.553 | 6,155,109.0 | +22.18% |
| 2025-11 | $1.14 | $0.74 | $0.40 | 1,516,536.0 | -29.64% |
| 2025-10 | $2.58 | $1.07 | $1.51 | 4,438,297.0 | -41.24% |
| 2025-09 | $2.20 | $1.32 | $0.8799 | 16,650,610.0 | +20.50% |
| 2025-08 | $1.86 | $1.18 | $0.6799 | 531,438.0 | +21.97% |
| 2025-07 | $1.87 | $1.24 | $0.63 | 994,656.0 | +1.54% |
| 2025-06 | $1.52 | $0.9328 | $0.5824 | 1,157,785.0 | +15.04% |
| 2025-05 | $1.66 | $1.07 | $0.5895 | 1,694,752.0 | -12.40% |
| 2025-04 | $2.87 | $0.625 | $2.25 | 121,697,301.0 | +60.27% |
| 2025-03 | $1.16 | $0.7511 | $0.4064 | 1,274,374.0 | -3.33% |
| 2025-02 | $1.67 | $0.79 | $0.88 | 3,932,383.0 | -28.84% |
| 2025-01 | $1.30 | $0.75 | $0.55 | 16,791,338.0 | +11.43% |
Adagio Medical Holdings Inc 주식 (ADGM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.77 | $0.95 | $1.82 | 7,644,685.0 | -61.80% |
| 2024-11 | $4.20 | $1.69 | $2.51 | 3,980,182.0 | -1.11% |
| 2024-10 | $3.44 | $2.40 | $1.04 | 339,495.0 | +4.65% |
| 2024-09 | $4.94 | $2.44 | $2.50 | 475,246.0 | -49.90% |
| 2024-08 | $6.78 | $4.00 | $2.78 | 936,161.0 | +0.00% |
2.21%
0.24%
자본화:
|
볼륨(24시간):