8.54
price down icon0.12%   -0.01
after-market 시간 외 거래: 8.54
loading

Anfield Dynamic Fixed Income Etf 주식 (ADFI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $8.58 $8.52 $0.06 27,771.0 -0.12%
2024-11-04 $8.56 $8.52 $0.04 19,874.0 +0.59%
2024-11-01 $8.55 $8.49 $0.06 20,812.0 -0.93%
2024-10-31 $8.61 $8.50 $0.114 19,501.0 +0.00%
2024-10-30 $8.60 $8.55 $0.05 17,250.0 +0.33%
2024-10-29 $8.56 $8.50 $0.06 10,140.0 -0.56%
2024-10-28 $8.60 $8.52 $0.08 14,977.0 +0.47%
2024-10-25 $8.58 $8.51 $0.0688 17,937.0 -0.23%
2024-10-24 $8.58 $8.55 $0.03 7,234.0 +0.35%
2024-10-23 $8.60 $8.52 $0.08 11,164.0 -0.35%
2024-10-22 $8.59 $8.56 $0.03 9,205.0 -0.23%
2024-10-21 $8.63 $8.56 $0.07 29,000.0 -0.35%
2024-10-18 $8.65 $8.60 $0.05 17,810.0 -0.12%
2024-10-17 $8.64 $8.61 $0.03 25,247.0 -0.69%
2024-10-16 $8.71 $8.66 $0.05 7,695.0 +0.40%
2024-10-15 $8.68 $8.65 $0.0297 13,288.0 +0.35%
2024-10-14 $8.63 $8.57 $0.065 13,864.0 -0.06%
2024-10-11 $8.66 $8.63 $0.03 30,614.0 -0.12%
2024-10-10 $8.68 $8.61 $0.07 16,075.0 -0.46%
2024-10-09 $8.69 $8.61 $0.08 18,719.0 +0.12%
2024-10-08 $8.68 $8.64 $0.0396 12,285.0 +0.35%

Anfield Dynamic Fixed Income Etf 주식 (ADFI) 연도별 가격 이력

이 심층 분석에서는 Anfield Dynamic Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anfield Dynamic Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Anfield Dynamic Fixed Income Etf 주식 (ADFI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $8.58 $8.49 $0.09 96,228.0 -0.47%
2024-10 $9.30 $8.50 $0.804 367,514.0 -2.11%
2024-09 $8.86 $8.69 $0.17 237,244.0 +0.78%
2024-08 $8.78 $8.59 $0.19 252,800.0 +0.77%
2024-07 $8.77 $8.42 $0.3548 591,080.0 +1.65%
2024-06 $8.64 $8.43 $0.2089 363,411.0 +0.60%
2024-05 $8.60 $8.13 $0.47 1,830,212.0 +1.07%
2024-04 $8.55 $8.30 $0.252 441,661.0 -2.11%
2024-03 $8.63 $8.42 $0.21 658,744.0 +0.59%
2024-02 $8.64 $8.41 $0.2249 306,255.0 -1.05%
2024-01 $8.61 $8.47 $0.14 424,304.0 -0.50%

Anfield Dynamic Fixed Income Etf 주식 (ADFI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.66 $8.39 $0.27 275,912.0 +2.60%
2023-11 $8.42 $8.08 $0.34 308,149.0 +4.03%
2023-10 $8.31 $8.03 $0.28 328,771.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):