Stockscreener 앱 받기
107.94
10.06%
-12.08
Adidas AG ADR - Level I 주식 (ADDYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $111.3 | $107.0 | $4.36 | 240,593.0 | -10.06% |
| 2025-03-28 | $120.3 | $118.8 | $1.59 | 55,582.0 | +0.37% |
| 2025-03-27 | $120.0 | $118.1 | $1.90 | 34,156.0 | +1.24% |
| 2025-03-26 | $119.9 | $118.0 | $1.88 | 38,962.0 | -2.29% |
| 2025-03-25 | $122.5 | $120.4 | $2.03 | 35,823.0 | +0.83% |
| 2025-03-24 | $121.3 | $119.4 | $1.98 | 27,331.0 | -0.91% |
| 2025-03-21 | $121.4 | $119.8 | $1.57 | 32,378.0 | +0.32% |
| 2025-03-20 | $121.7 | $120.0 | $1.70 | 27,726.0 | -2.29% |
| 2025-03-19 | $124.0 | $122.1 | $1.94 | 49,567.0 | +1.09% |
| 2025-03-18 | $122.4 | $120.6 | $1.78 | 50,908.0 | -0.02% |
| 2025-03-17 | $122.6 | $121.0 | $1.68 | 36,086.0 | +0.46% |
| 2025-03-14 | $123.6 | $121.2 | $2.42 | 25,221.0 | +1.94% |
| 2025-03-13 | $120.7 | $118.7 | $1.95 | 33,310.0 | -0.80% |
| 2025-03-12 | $122.3 | $120.0 | $2.25 | 61,749.0 | -1.18% |
| 2025-03-11 | $123.2 | $119.7 | $3.51 | 42,183.0 | -0.59% |
| 2025-03-10 | $126.3 | $121.9 | $4.39 | 59,575.0 | -5.82% |
| 2025-03-07 | $130.0 | $126.9 | $3.06 | 51,938.0 | +0.21% |
| 2025-03-06 | $131.8 | $127.0 | $4.74 | 58,988.0 | +0.43% |
| 2025-03-05 | $130.3 | $124.5 | $5.83 | 60,410.0 | +1.18% |
Adidas AG ADR - Level I 주식 (ADDYY) 연도별 가격 이력
이 심층 분석에서는 Adidas AG ADR - Level I 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADDYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Adidas AG ADR - Level I 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Adidas AG ADR - Level I 주식 (ADDYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $111.3 | $107.0 | $4.36 | 240,593.0 | -10.06% |
| 2025-03 | $131.8 | $118.0 | $13.79 | 851,712.0 | -5.93% |
| 2025-02 | $137.7 | $125.8 | $11.97 | 536,640.0 | -2.71% |
| 2025-01 | $135.8 | $119.4 | $16.47 | 864,777.0 | +7.70% |
Adidas AG ADR - Level I 주식 (ADDYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $128.6 | $119.3 | $9.28 | 868,153.0 | +3.86% |
| 2024-11 | $121.2 | $109.6 | $11.57 | 847,563.0 | -1.42% |
| 2024-10 | $134.4 | $115.1 | $19.29 | 2,832,531.0 | -9.91% |
| 2024-09 | $134.4 | $114.7 | $19.70 | 965,671.0 | +3.21% |
| 2024-08 | $130.4 | $114.4 | $15.97 | 1,104,564.0 | +2.89% |
| 2024-07 | $130.4 | $114.6 | $15.82 | 2,280,414.0 | +4.25% |
| 2024-06 | $128.0 | $115.3 | $12.70 | 1,542,677.0 | -5.31% |
| 2024-05 | $126.6 | $116.5 | $10.07 | 1,428,005.0 | +5.37% |
| 2024-04 | $125.5 | $103.7 | $21.83 | 973,147.0 | +7.18% |
| 2024-03 | $113.2 | $99.34 | $13.85 | 630,091.0 | +10.61% |
| 2024-02 | $103.1 | $90.39 | $12.73 | 1,913,676.0 | +14.99% |
| 2024-01 | $100.1 | $88.03 | $12.09 | 912,708.0 | -13.31% |
Adidas AG ADR - Level I 주식 (ADDYY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $109.0 | $100.5 | $8.51 | 492,656.0 | -3.07% |
| 2023-11 | $106.3 | $87.56 | $18.74 | 477,053.0 | +18.22% |
| 2023-10 | $94.61 | $81.88 | $12.73 | 698,571.0 | +1.08% |
| 2023-09 | $100.7 | $81.90 | $18.83 | 663,806.0 | -12.39% |
| 2023-08 | $102.4 | $94.29 | $8.11 | 566,059.0 | -1.04% |
| 2023-07 | $102.6 | $88.94 | $13.69 | 998,969.0 | +3.99% |
| 2023-06 | $99.83 | $79.58 | $20.25 | 1,564,887.0 | +19.51% |
| 2023-05 | $94.93 | $80.56 | $14.37 | 1,482,073.0 | -7.15% |
| 2023-04 | $91.39 | $86.53 | $4.86 | 1,004,758.0 | -0.67% |
| 2023-03 | $88.61 | $73.23 | $15.38 | 3,247,419.0 | +17.86% |
| 2023-02 | $87.58 | $71.37 | $16.21 | 2,792,067.0 | -6.40% |
| 2023-01 | $82.61 | $66.79 | $15.82 | 1,956,114.0 | +18.17% |
0.15%
8.41%
자본화:
|
볼륨(24시간):