Stockscreener 앱 받기
0.19%
Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock 주식 (ADCpA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $16.15 | $15.80 | $0.35 | 22,359.0 | -0.19% |
| 2026-10-12 | $16.10 | $15.95 | $0.1499 | 11,538.0 | +0.31% |
| 2026-10-09 | $16.08 | $15.72 | $0.36 | 7,284.0 | +0.70% |
| 2026-10-08 | $15.92 | $15.60 | $0.32 | 8,438.0 | -0.57% |
| 2026-10-07 | $16.05 | $15.85 | $0.1979 | 9,949.0 | -1.12% |
| 2026-10-06 | $16.12 | $15.86 | $0.26 | 11,849.0 | +0.88% |
| 2026-10-05 | $15.95 | $15.76 | $0.19 | 6,894.0 | +0.44% |
| 2026-10-02 | $15.98 | $15.84 | $0.145 | 17,889.0 | -0.44% |
| 2026-10-01 | $15.96 | $15.78 | $0.18 | 18,079.0 | -0.25% |
| 2026-09-30 | $15.96 | $15.45 | $0.51 | 35,470.0 | +3.43% |
| 2026-09-29 | $15.86 | $15.34 | $0.525 | 16,178.0 | -0.03% |
| 2026-09-28 | $15.54 | $15.38 | $0.16 | 32,885.0 | -0.61% |
| 2026-09-25 | $15.65 | $15.41 | $0.2424 | 34,526.0 | +0.06% |
| 2026-09-24 | $15.79 | $15.52 | $0.27 | 34,292.0 | -1.52% |
| 2026-09-23 | $16.15 | $15.70 | $0.4475 | 19,518.0 | -1.81% |
| 2026-09-22 | $16.22 | $16.00 | $0.22 | 15,057.0 | -0.68% |
| 2026-09-21 | $16.29 | $16.05 | $0.24 | 14,296.0 | +0.12% |
| 2026-09-18 | $16.22 | $16.00 | $0.22 | 6,810.0 | +0.13% |
| 2026-09-17 | $16.13 | $15.93 | $0.2032 | 15,350.0 | +1.12% |
| 2026-09-16 | $16.14 | $15.88 | $0.26 | 13,962.0 | +0.69% |
| 2026-09-15 | $15.99 | $15.66 | $0.325 | 22,794.0 | -0.06% |
Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock 주식 (ADCpA) 연도별 가격 이력
이 심층 분석에서는 Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADCpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock 주식 (ADCpA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $16.15 | $15.60 | $0.55 | 114,279.0 | -0.25% |
| 2026-09 | $17.10 | $15.34 | $1.77 | 506,750.0 | -5.00% |
| 2026-08 | $17.14 | $16.72 | $0.415 | 380,035.0 | -1.41% |
| 2026-07 | $17.27 | $17.00 | $0.27 | 357,403.0 | +0.18% |
| 2026-06 | $17.61 | $17.01 | $0.5959 | 316,135.0 | -0.35% |
| 2026-05 | $17.28 | $16.95 | $0.3299 | 244,874.0 | -0.47% |
| 2026-04 | $17.47 | $16.82 | $0.6499 | 327,457.0 | +2.08% |
| 2026-03 | $17.68 | $16.80 | $0.88 | 533,764.0 | -3.11% |
| 2026-02 | $17.69 | $17.09 | $0.60 | 306,269.0 | +0.70% |
| 2026-01 | $17.59 | $17.15 | $0.44 | 342,676.0 | +0.58% |
Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock 주식 (ADCpA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.82 | $17.08 | $0.74 | 436,069.0 | -3.25% |
| 2025-11 | $17.83 | $17.31 | $0.52 | 177,896.0 | +1.13% |
| 2025-10 | $18.35 | $17.55 | $0.7952 | 231,353.0 | -2.87% |
| 2025-09 | $18.23 | $18.01 | $0.2246 | 61,412.0 | +0.00% |
0.35%
0.65%
자본화:
|
볼륨(24시간):