Agree Realty Corp (ADC)

Date: O: H: L: C: Vol:

Agree Realty Corp 주식 (ADC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$68.32	$66.82	$1.50	1,876,829	-0.80%
Oct 29, 2026	$67.69	$66.38	$1.31	2,197,548	+2.10%
Oct 28, 2026	$66.65	$65.79	$0.86	1,552,430	-1.16%
Oct 27, 2026	$67.39	$66.69	$0.7	1,188,561	-0.58%
Oct 26, 2026	$67.47	$66.69	$0.785	1,865,918	+1.03%
Oct 23, 2026	$67.55	$66.24	$1.31	1,610,001	-0.55%
Oct 22, 2026	$67.29	$64.78	$2.51	1,834,602	+4.00%
Oct 21, 2026	$67.20	$64.34	$2.86	2,347,543	-3.86%
Oct 20, 2026	$67.31	$66.32	$0.99	1,535,993	+1.91%
Oct 19, 2026	$66.69	$65.59	$1.10	1,415,373	-1.82%
Oct 16, 2026	$67.06	$66.34	$0.72	1,341,050	+0.72%
Oct 15, 2026	$67.67	$66.35	$1.33	1,932,498	+1.49%
Oct 14, 2026	$65.90	$65.22	$0.68	1,685,092	+0.26%
Oct 13, 2026	$66.91	$65.35	$1.56	1,920,746	-1.15%
Oct 12, 2026	$66.32	$65.62	$0.7	2,653,643	+0.33%
Oct 09, 2026	$66.10	$65.49	$0.61	1,059,861	+0.20%
Oct 08, 2026	$65.85	$64.43	$1.42	1,718,858	+1.01%
Oct 07, 2026	$66.00	$65.11	$0.89	1,445,696	-0.96%
Oct 06, 2026	$66.09	$65.50	$0.59	1,614,775	+0.32%
Oct 05, 2026	$66.00	$65.13	$0.87	2,652,084	-0.46%
Oct 02, 2026	$66.16	$64.98	$1.17	1,585,993	+1.31%

Agree Realty Corp 주식 (ADC) 연도별 가격 이력

이 심층 분석에서는 Agree Realty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agree Realty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Agree Realty Corp 주식 (ADC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$68.32	$64.34	$3.98	39,422,860	+0.39%
Sep, 2026	$73.54	$66.50	$7.03	33,559,331	-7.53%
Aug, 2026	$78.22	$72.21	$6.01	30,697,134	-7.12%
Jul, 2026	$81.80	$75.99	$5.81	24,582,732	+2.71%
Jun, 2026	$77.17	$71.22	$5.95	25,070,748	+2.14%
May, 2026	$77.29	$73.46	$3.83	21,835,386	-3.84%
Apr, 2026	$80.02	$74.97	$5.05	22,024,446	+2.30%
Mar, 2026	$82.08	$74.00	$8.08	29,723,897	-6.34%
Feb, 2026	$81.17	$70.83	$10.34	25,157,944	+11.42%
Jan, 2026	$73.59	$69.56	$4.03	28,085,444	+0.28%

Agree Realty Corp 주식 (ADC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$75.25	$70.72	$4.53	23,811,919	-3.16%
Nov, 2025	$75.68	$71.65	$4.03	18,782,645	+3.03%
Oct, 2025	$76.79	$69.76	$7.03	26,772,725	+2.77%
Sep, 2025	$74.08	$70.37	$3.71	18,159,592	-2.34%
Aug, 2025	$75.23	$71.91	$3.32	20,414,846	+1.45%
Jul, 2025	$74.43	$70.45	$3.98	24,206,757	-1.86%
Jun, 2025	$76.21	$71.59	$4.62	21,659,169	-2.97%
May, 2025	$77.48	$72.00	$5.48	25,769,980	-2.98%
Apr, 2025	$79.65	$68.98	$10.67	34,301,121	+0.54%
Mar, 2025	$78.24	$73.27	$4.97	27,239,893	+4.59%
Feb, 2025	$74.06	$70.43	$3.63	17,200,855	+1.69%
Jan, 2025	$74.69	$67.58	$7.11	17,657,034	+3.01%

Agree Realty Corp 주식 (ADC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$76.59	$68.97	$7.62	17,031,982	-8.97%
Nov, 2024	$78.39	$72.05	$6.34	16,378,555	+3.43%
Oct, 2024	$77.47	$72.71	$4.76	23,710,021	-1.43%
Sep, 2024	$77.30	$72.73	$4.58	18,798,603	+3.18%
Aug, 2024	$73.53	$69.02	$4.51	23,250,769	+5.86%
Jul, 2024	$69.81	$61.03	$8.78	19,508,901	+11.35%
Jun, 2024	$62.13	$59.66	$2.47	13,559,095	+1.94%
May, 2024	$61.14	$57.04	$4.10	14,515,249	+6.19%
Apr, 2024	$58.83	$54.78	$4.05	20,979,633	+0.18%
Mar, 2024	$58.29	$54.28	$4.01	22,944,523	+3.95%
Feb, 2024	$61.26	$54.94	$6.32	20,963,458	-7.82%
Jan, 2024	$63.93	$59.02	$4.91	21,544,891	-5.31%

ADC와(과) 유사한 종목