Stockscreener 앱 받기
20.73
0.26%
-0.055
Ft Vest Laddered Autocallable Barrier Income Etf 주식 (ACYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $20.79 | $20.71 | $0.075 | 2,498,953.0 | -0.26% |
| 2026-10-13 | $20.80 | $20.77 | $0.03 | 2,040,948.0 | +0.10% |
| 2026-10-12 | $20.82 | $20.75 | $0.07 | 1,952,470.0 | -0.10% |
| 2026-10-09 | $20.80 | $20.76 | $0.035 | 1,804,751.0 | +0.24% |
| 2026-10-08 | $20.78 | $20.73 | $0.045 | 2,415,933.0 | -0.10% |
| 2026-10-07 | $20.77 | $20.69 | $0.0755 | 3,755,798.0 | +0.00% |
| 2026-10-06 | $20.82 | $20.73 | $0.0853 | 2,709,699.0 | +0.00% |
| 2026-10-05 | $20.81 | $20.69 | $0.12 | 2,633,411.0 | +0.05% |
| 2026-10-02 | $20.77 | $20.72 | $0.05 | 2,929,228.0 | +0.24% |
| 2026-10-01 | $20.74 | $20.65 | $0.0896 | 2,810,041.0 | -0.77% |
| 2026-09-30 | $20.89 | $20.85 | $0.045 | 3,082,796.0 | +0.10% |
| 2026-09-29 | $20.87 | $20.79 | $0.0784 | 1,614,936.0 | +0.14% |
| 2026-09-28 | $20.86 | $20.80 | $0.06 | 1,827,577.0 | -0.10% |
| 2026-09-25 | $20.87 | $20.81 | $0.0596 | 1,873,017.0 | -0.10% |
| 2026-09-24 | $20.85 | $20.79 | $0.06 | 1,839,311.0 | -0.05% |
| 2026-09-23 | $20.89 | $20.83 | $0.06 | 3,100,383.0 | -0.14% |
| 2026-09-22 | $20.90 | $20.85 | $0.05 | 2,587,432.0 | +0.00% |
| 2026-09-21 | $20.89 | $20.81 | $0.08 | 2,281,921.0 | +0.43% |
| 2026-09-18 | $20.80 | $20.75 | $0.055 | 2,491,096.0 | +0.29% |
| 2026-09-17 | $20.81 | $20.74 | $0.0695 | 1,625,435.0 | +0.14% |
| 2026-09-16 | $20.74 | $20.68 | $0.06 | 2,252,092.0 | +0.19% |
| 2026-09-15 | $20.73 | $20.66 | $0.065 | 3,061,980.0 | -0.10% |
Ft Vest Laddered Autocallable Barrier Income Etf 주식 (ACYN) 연도별 가격 이력
이 심층 분석에서는 Ft Vest Laddered Autocallable Barrier Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Vest Laddered Autocallable Barrier Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Vest Laddered Autocallable Barrier Income Etf 주식 (ACYN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.82 | $20.65 | $0.17 | 25,551,232.0 | -0.60% |
| 2026-09 | $20.90 | $20.62 | $0.28 | 46,520,194.0 | +0.10% |
| 2026-08 | $20.85 | $20.53 | $0.32 | 39,715,015.0 | +0.77% |
| 2026-07 | $20.73 | $20.48 | $0.255 | 39,988,284.0 | -0.53% |
| 2026-06 | $20.99 | $20.47 | $0.52 | 33,674,276.0 | -0.57% |
| 2026-05 | $21.00 | $20.62 | $0.38 | 24,835,427.0 | +0.38% |
| 2026-04 | $20.94 | $20.29 | $0.65 | 14,313,149.0 | +2.21% |
| 2026-03 | $21.87 | $19.88 | $1.99 | 6,171,473.0 | +1.39% |
| 2026-02 | $20.73 | $20.02 | $0.72 | 236,721.0 | +0.00% |
0.71%
0.08%
자본화:
|
볼륨(24시간):