Stockscreener 앱 받기
20.77
0.24%
0.05
시간 외 거래:
20.77
Ft Vest Laddered Autocallable Barrier Income Etf 주식 (ACYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $20.80 | $20.73 | $0.0649 | 1,545,927.0 | +0.24% |
| 2026-08-24 | $20.83 | $20.70 | $0.13 | 2,079,278.0 | -0.10% |
| 2026-08-21 | $20.75 | $20.70 | $0.05 | 3,351,178.0 | +0.29% |
| 2026-08-20 | $20.72 | $20.68 | $0.04 | 1,512,877.0 | -0.19% |
| 2026-08-19 | $20.73 | $20.69 | $0.0381 | 1,808,503.0 | +0.10% |
| 2026-08-18 | $20.75 | $20.69 | $0.06 | 2,338,910.0 | -0.29% |
| 2026-08-17 | $20.78 | $20.75 | $0.03 | 1,529,645.0 | +0.10% |
| 2026-08-14 | $20.78 | $20.70 | $0.08 | 1,537,409.0 | -0.10% |
| 2026-08-13 | $20.81 | $20.70 | $0.104 | 1,981,473.0 | +0.19% |
| 2026-08-12 | $20.76 | $20.72 | $0.04 | 1,623,206.0 | +0.10% |
| 2026-08-11 | $20.73 | $20.69 | $0.035 | 1,178,948.0 | +0.05% |
| 2026-08-10 | $20.73 | $20.66 | $0.065 | 1,392,492.0 | -0.05% |
| 2026-08-07 | $20.71 | $20.63 | $0.08 | 1,375,088.0 | +0.53% |
| 2026-08-06 | $20.65 | $20.55 | $0.10 | 2,970,877.0 | -0.34% |
| 2026-08-05 | $20.69 | $20.63 | $0.06 | 1,592,710.0 | -0.10% |
| 2026-08-04 | $20.69 | $20.60 | $0.09 | 2,295,732.0 | +0.53% |
| 2026-08-03 | $20.68 | $20.53 | $0.15 | 1,869,249.0 | -0.53% |
| 2026-07-31 | $20.73 | $20.60 | $0.13 | 1,497,668.0 | -0.14% |
| 2026-07-30 | $20.73 | $20.55 | $0.185 | 2,097,408.0 | +0.98% |
| 2026-07-29 | $20.63 | $20.51 | $0.12 | 2,164,081.0 | -0.29% |
| 2026-07-28 | $20.59 | $20.48 | $0.11 | 1,814,318.0 | +0.05% |
Ft Vest Laddered Autocallable Barrier Income Etf 주식 (ACYN) 연도별 가격 이력
이 심층 분석에서는 Ft Vest Laddered Autocallable Barrier Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Vest Laddered Autocallable Barrier Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Vest Laddered Autocallable Barrier Income Etf 주식 (ACYN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $20.83 | $20.53 | $0.30 | 33,529,429.0 | +0.44% |
| 2026-07 | $20.73 | $20.48 | $0.255 | 39,988,284.0 | -0.53% |
| 2026-06 | $20.99 | $20.47 | $0.52 | 33,674,276.0 | -0.57% |
| 2026-05 | $21.00 | $20.62 | $0.38 | 24,835,427.0 | +0.38% |
| 2026-04 | $20.94 | $20.29 | $0.65 | 14,313,149.0 | +2.21% |
| 2026-03 | $21.87 | $19.88 | $1.99 | 6,171,473.0 | +1.39% |
| 2026-02 | $20.73 | $20.02 | $0.72 | 177,591.0 | +0.00% |
0.54%
0.08%
자본화:
|
볼륨(24시간):