Stockscreener 앱 받기
1.45
0.70%
0.03
Acurx Pharmaceuticals Inc 주식 (ACXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $1.49 | $1.42 | $0.07 | 54,733.0 | +0.70% |
| 2026-07-24 | $1.47 | $1.38 | $0.09 | 73,728.0 | -2.07% |
| 2026-07-23 | $1.47 | $1.40 | $0.07 | 105,082.0 | -1.36% |
| 2026-07-22 | $1.52 | $1.42 | $0.10 | 87,154.0 | -3.29% |
| 2026-07-21 | $1.58 | $1.47 | $0.11 | 71,301.0 | -1.94% |
| 2026-07-20 | $1.58 | $1.51 | $0.07 | 64,168.0 | +0.00% |
| 2026-07-17 | $1.61 | $1.53 | $0.0799 | 32,524.0 | -2.52% |
| 2026-07-16 | $1.75 | $1.54 | $0.21 | 91,622.0 | -9.14% |
| 2026-07-15 | $1.88 | $1.64 | $0.24 | 213,658.0 | +6.06% |
| 2026-07-14 | $1.67 | $1.56 | $0.11 | 120,389.0 | +4.43% |
| 2026-07-13 | $1.60 | $1.50 | $0.105 | 104,691.0 | +5.33% |
| 2026-07-10 | $1.52 | $1.44 | $0.08 | 84,363.0 | +2.74% |
| 2026-07-09 | $1.53 | $1.37 | $0.1599 | 69,538.0 | +7.35% |
| 2026-07-08 | $1.48 | $1.34 | $0.14 | 151,804.0 | -6.21% |
| 2026-07-07 | $1.60 | $1.39 | $0.209 | 183,574.0 | -8.23% |
| 2026-07-06 | $1.74 | $1.55 | $0.188 | 94,256.0 | -1.25% |
| 2026-07-02 | $1.67 | $1.56 | $0.1099 | 59,138.0 | +4.58% |
| 2026-07-01 | $1.59 | $1.51 | $0.08 | 63,121.0 | -1.29% |
| 2026-06-30 | $1.67 | $1.52 | $0.1499 | 96,010.0 | -7.74% |
Acurx Pharmaceuticals Inc 주식 (ACXP) 연도별 가격 이력
이 심층 분석에서는 Acurx Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acurx Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acurx Pharmaceuticals Inc 주식 (ACXP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.88 | $1.34 | $0.54 | 1,779,577.0 | -7.74% |
| 2026-06 | $1.99 | $1.42 | $0.5699 | 1,593,115.0 | -21.72% |
| 2026-05 | $2.28 | $1.75 | $0.53 | 2,209,692.0 | -8.33% |
| 2026-04 | $3.89 | $1.94 | $1.95 | 3,651,057.0 | -41.78% |
| 2026-03 | $7.54 | $1.33 | $6.21 | 180,659,337.0 | +147.33% |
| 2026-02 | $2.50 | $1.41 | $1.09 | 975,724.0 | -36.58% |
| 2026-01 | $3.54 | $2.33 | $1.21 | 1,011,541.0 | -5.02% |
Acurx Pharmaceuticals Inc 주식 (ACXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.60 | $2.62 | $1.98 | 1,723,734.0 | -32.47% |
| 2025-11 | $5.79 | $3.75 | $2.04 | 1,122,165.0 | -22.71% |
| 2025-10 | $8.34 | $4.10 | $4.24 | 28,179,297.0 | +17.02% |
| 2025-09 | $5.35 | $3.83 | $1.52 | 1,782,657.0 | -7.14% |
| 2025-08 | $7.15 | $3.80 | $3.35 | 1,811,076.1 | -29.14% |
| 2025-07 | $11.73 | $6.00 | $5.73 | 927,118.6 | -36.18% |
| 2025-06 | $21.00 | $6.00 | $15.00 | 18,497,792.6 | +31.45% |
| 2025-05 | $9.06 | $6.80 | $2.26 | 209,022.4 | -9.63% |
| 2025-04 | $8.84 | $6.00 | $2.84 | 141,647.0 | +10.26% |
| 2025-03 | $14.40 | $7.69 | $6.71 | 225,820.8 | -45.03% |
| 2025-02 | $17.00 | $13.38 | $3.62 | 373,729.7 | -2.89% |
| 2025-01 | $25.00 | $13.60 | $11.40 | 465,349.8 | -10.25% |
Acurx Pharmaceuticals Inc 주식 (ACXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $14.40 | $11.40 | 205,626.3 | -31.76% |
| 2024-11 | $38.20 | $20.00 | $18.20 | 151,362.4 | -33.51% |
| 2024-10 | $44.00 | $36.20 | $7.80 | 40,721.2 | -1.05% |
| 2024-09 | $44.90 | $36.40 | $8.50 | 59,313.7 | -13.64% |
| 2024-08 | $47.80 | $34.40 | $13.40 | 60,964.3 | +1.85% |
| 2024-07 | $66.50 | $39.80 | $26.70 | 84,984.6 | -4.00% |
| 2024-06 | $52.34 | $43.20 | $9.14 | 26,964.2 | -10.36% |
| 2024-05 | $56.00 | $37.00 | $19.00 | 71,408.5 | +14.09% |
| 2024-04 | $48.60 | $30.40 | $18.20 | 86,754.3 | -10.20% |
| 2024-03 | $63.40 | $36.80 | $26.60 | 81,365.8 | -14.63% |
| 2024-02 | $67.00 | $55.20 | $11.80 | 106,808.3 | -12.23% |
| 2024-01 | $105.6 | $63.80 | $41.80 | 352,733.1 | -14.62% |
1.97%
0.83%
자본화:
|
볼륨(24시간):