Stockscreener 앱 받기
0.759
3.97%
0.029
시간 외 거래:
.73
-0.029
-3.82%
Acurx Pharmaceuticals Inc 주식 (ACXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $0.7599 | $0.71 | $0.0499 | 135,608.0 | +3.97% |
| 2025-01-29 | $0.7839 | $0.704 | $0.0799 | 143,631.0 | -6.05% |
| 2025-01-28 | $0.8502 | $0.762 | $0.0882 | 145,969.0 | -7.50% |
| 2025-01-27 | $0.8699 | $0.831 | $0.0389 | 73,729.0 | -3.63% |
| 2025-01-24 | $0.8716 | $0.8303 | $0.0413 | 89,434.0 | +5.25% |
| 2025-01-23 | $0.85 | $0.82 | $0.03 | 98,213.0 | -2.36% |
| 2025-01-22 | $0.899 | $0.82 | $0.079 | 205,780.0 | -4.71% |
| 2025-01-21 | $0.90 | $0.82 | $0.08 | 402,864.0 | +0.79% |
| 2025-01-17 | $0.905 | $0.7796 | $0.1254 | 681,096.0 | +12.20% |
| 2025-01-16 | $0.795 | $0.71 | $0.085 | 326,146.0 | +9.32% |
| 2025-01-15 | $0.7301 | $0.69 | $0.0401 | 154,843.0 | +2.99% |
| 2025-01-14 | $0.732 | $0.68 | $0.052 | 502,873.0 | -0.14% |
| 2025-01-13 | $0.7899 | $0.693 | $0.0969 | 749,436.0 | -13.39% |
| 2025-01-10 | $0.8199 | $0.7513 | $0.0686 | 1,138,324.0 | +7.62% |
| 2025-01-08 | $0.83 | $0.6801 | $0.1499 | 1,811,081.0 | -6.88% |
| 2025-01-07 | $0.97 | $0.7996 | $0.1704 | 1,167,227.0 | -26.01% |
| 2025-01-06 | $1.25 | $0.93 | $0.32 | 1,171,042.0 | +22.49% |
| 2025-01-03 | $0.8899 | $0.8205 | $0.0694 | 115,022.0 | +5.94% |
| 2025-01-02 | $0.8599 | $0.80 | $0.0599 | 89,807.0 | +3.19% |
| 2024-12-31 | $0.86 | $0.79 | $0.07 | 213,707.0 | -4.57% |
Acurx Pharmaceuticals Inc 주식 (ACXP) 연도별 가격 이력
이 심층 분석에서는 Acurx Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acurx Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acurx Pharmaceuticals Inc 주식 (ACXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $1.25 | $0.68 | $0.57 | 9,337,733.0 | -6.76% |
Acurx Pharmaceuticals Inc 주식 (ACXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.29 | $0.72 | $0.57 | 4,112,526.0 | -31.76% |
| 2024-11 | $1.91 | $1.00 | $0.91 | 3,027,247.0 | -33.51% |
| 2024-10 | $2.20 | $1.81 | $0.39 | 814,424.0 | -1.05% |
| 2024-09 | $2.25 | $1.82 | $0.425 | 1,186,274.0 | -13.64% |
| 2024-08 | $2.39 | $1.72 | $0.67 | 1,219,286.0 | +1.85% |
| 2024-07 | $3.33 | $1.99 | $1.34 | 1,699,692.0 | -4.00% |
| 2024-06 | $2.62 | $2.16 | $0.4568 | 539,283.0 | -10.36% |
| 2024-05 | $2.80 | $1.85 | $0.95 | 1,428,169.0 | +14.09% |
| 2024-04 | $2.43 | $1.52 | $0.91 | 1,735,086.0 | -10.20% |
| 2024-03 | $3.17 | $1.84 | $1.33 | 1,627,316.0 | -14.63% |
| 2024-02 | $3.35 | $2.76 | $0.59 | 2,136,166.0 | -12.23% |
| 2024-01 | $5.28 | $3.19 | $2.09 | 7,054,662.0 | -14.62% |
Acurx Pharmaceuticals Inc 주식 (ACXP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.66 | $3.08 | $1.58 | 5,796,266.0 | +8.81% |
| 2023-11 | $5.38 | $2.81 | $2.57 | 6,352,365.0 | -34.21% |
| 2023-10 | $8.82 | $1.17 | $7.65 | 40,934,744.0 | +256.67% |
| 2023-09 | $1.97 | $1.34 | $0.6261 | 702,704.0 | -22.28% |
| 2023-08 | $2.20 | $1.53 | $0.67 | 719,664.0 | -4.93% |
| 2023-07 | $2.74 | $1.72 | $1.02 | 830,125.0 | -23.40% |
| 2023-06 | $3.32 | $2.40 | $0.92 | 367,564.0 | -14.52% |
| 2023-05 | $3.41 | $2.33 | $1.08 | 562,736.0 | +3.68% |
| 2023-04 | $3.55 | $2.86 | $0.69 | 589,607.0 | -13.58% |
| 2023-03 | $3.89 | $3.00 | $0.89 | 658,889.0 | +4.53% |
| 2023-02 | $3.81 | $3.02 | $0.79 | 675,069.0 | -8.06% |
| 2023-01 | $4.61 | $3.57 | $1.04 | 758,731.0 | -9.55% |
5.49%
0.79%
자본화:
|
볼륨(24시간):