Stockscreener 앱 받기
2.0841
6.50%
0.0841
Acurx Pharmaceuticals Inc 주식 (ACXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $2.12 | $2.04 | $0.0799 | 41,794.0 | +5.50% |
| 2026-05-05 | $2.13 | $1.94 | $0.19 | 201,377.0 | -6.10% |
| 2026-05-04 | $2.24 | $2.10 | $0.14 | 92,148.0 | -1.39% |
| 2026-05-01 | $2.28 | $2.08 | $0.1999 | 80,082.0 | +0.00% |
| 2026-04-30 | $2.30 | $1.95 | $0.3499 | 223,089.0 | +9.64% |
| 2026-04-29 | $2.10 | $1.94 | $0.16 | 85,699.0 | -4.37% |
| 2026-04-28 | $2.13 | $1.98 | $0.15 | 100,767.0 | +1.48% |
| 2026-04-27 | $2.08 | $1.95 | $0.135 | 153,643.0 | +2.53% |
| 2026-04-24 | $2.08 | $1.96 | $0.116 | 132,259.0 | -1.49% |
| 2026-04-23 | $2.22 | $1.94 | $0.28 | 270,399.0 | -9.46% |
| 2026-04-22 | $2.32 | $2.20 | $0.12 | 181,004.0 | -4.31% |
| 2026-04-21 | $2.38 | $2.23 | $0.1487 | 82,977.0 | -1.69% |
| 2026-04-20 | $2.37 | $2.15 | $0.22 | 183,706.0 | -0.84% |
| 2026-04-17 | $2.65 | $2.34 | $0.31 | 195,560.0 | -4.42% |
| 2026-04-16 | $2.66 | $2.22 | $0.4352 | 509,027.0 | -19.68% |
| 2026-04-15 | $3.18 | $2.90 | $0.28 | 115,478.0 | +11.51% |
| 2026-04-14 | $3.08 | $2.78 | $0.30 | 101,737.0 | -5.12% |
| 2026-04-13 | $2.96 | $2.67 | $0.29 | 104,157.0 | +12.26% |
| 2026-04-10 | $2.75 | $2.43 | $0.3189 | 132,088.0 | -2.97% |
| 2026-04-09 | $2.96 | $2.66 | $0.305 | 166,533.0 | -9.12% |
| 2026-04-08 | $3.13 | $2.87 | $0.26 | 198,834.0 | -3.58% |
| 2026-04-07 | $3.53 | $2.95 | $0.58 | 292,696.0 | -13.28% |
Acurx Pharmaceuticals Inc 주식 (ACXP) 연도별 가격 이력
이 심층 분석에서는 Acurx Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acurx Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acurx Pharmaceuticals Inc 주식 (ACXP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.28 | $1.94 | $0.34 | 415,401.0 | -2.31% |
| 2026-04 | $3.89 | $1.94 | $1.95 | 3,651,057.0 | -41.78% |
| 2026-03 | $7.54 | $1.33 | $6.21 | 180,659,337.0 | +147.33% |
| 2026-02 | $2.50 | $1.41 | $1.09 | 975,724.0 | -36.58% |
| 2026-01 | $3.54 | $2.33 | $1.21 | 1,011,541.0 | -5.02% |
Acurx Pharmaceuticals Inc 주식 (ACXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.60 | $2.62 | $1.98 | 1,723,734.0 | -32.47% |
| 2025-11 | $5.79 | $3.75 | $2.04 | 1,122,165.0 | -22.71% |
| 2025-10 | $8.34 | $4.10 | $4.24 | 28,179,297.0 | +17.02% |
| 2025-09 | $5.35 | $3.83 | $1.52 | 1,782,657.0 | -7.14% |
| 2025-08 | $7.15 | $3.80 | $3.35 | 1,811,076.1 | -29.14% |
| 2025-07 | $11.73 | $6.00 | $5.73 | 927,118.6 | -36.18% |
| 2025-06 | $21.00 | $6.00 | $15.00 | 18,497,792.6 | +31.45% |
| 2025-05 | $9.06 | $6.80 | $2.26 | 209,022.4 | -9.63% |
| 2025-04 | $8.84 | $6.00 | $2.84 | 141,647.0 | +10.26% |
| 2025-03 | $14.40 | $7.69 | $6.71 | 225,820.8 | -45.03% |
| 2025-02 | $17.00 | $13.38 | $3.62 | 373,729.7 | -2.89% |
| 2025-01 | $25.00 | $13.60 | $11.40 | 465,349.8 | -10.25% |
Acurx Pharmaceuticals Inc 주식 (ACXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $14.40 | $11.40 | 205,626.3 | -31.76% |
| 2024-11 | $38.20 | $20.00 | $18.20 | 151,362.4 | -33.51% |
| 2024-10 | $44.00 | $36.20 | $7.80 | 40,721.2 | -1.05% |
| 2024-09 | $44.90 | $36.40 | $8.50 | 59,313.7 | -13.64% |
| 2024-08 | $47.80 | $34.40 | $13.40 | 60,964.3 | +1.85% |
| 2024-07 | $66.50 | $39.80 | $26.70 | 84,984.6 | -4.00% |
| 2024-06 | $52.34 | $43.20 | $9.14 | 26,964.2 | -10.36% |
| 2024-05 | $56.00 | $37.00 | $19.00 | 71,408.5 | +14.09% |
| 2024-04 | $48.60 | $30.40 | $18.20 | 86,754.3 | -10.20% |
| 2024-03 | $63.40 | $36.80 | $26.60 | 81,365.8 | -14.63% |
| 2024-02 | $67.00 | $55.20 | $11.80 | 106,808.3 | -12.23% |
| 2024-01 | $105.6 | $63.80 | $41.80 | 352,733.1 | -14.62% |
0.78%
3.01%
자본화:
|
볼륨(24시간):