0.32
price down icon3.03%   -0.01
pre-market  시장 영업 전:  .32  
loading

Acurx Pharmaceuticals Inc 주식 (ACXP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $0.3443 $0.32 $0.0243 211,767.0 -3.03%
2025-04-03 $0.3608 $0.32 $0.0408 194,100.0 -8.08%
2025-04-02 $0.3751 $0.35 $0.0251 234,617.0 -5.35%
2025-04-01 $0.396 $0.375 $0.021 151,358.0 -2.74%
2025-03-31 $0.4105 $0.3845 $0.026 203,421.0 -4.51%
2025-03-28 $0.4235 $0.4084 $0.0151 71,101.0 -3.66%
2025-03-27 $0.435 $0.42 $0.015 91,124.0 -2.55%
2025-03-26 $0.44 $0.42 $0.02 169,476.0 +2.23%
2025-03-25 $0.4449 $0.4255 $0.0194 208,990.0 -1.25%
2025-03-24 $0.4382 $0.42 $0.0182 144,117.0 +1.77%
2025-03-21 $0.43 $0.4158 $0.0142 97,824.0 +1.05%
2025-03-20 $0.4299 $0.407 $0.0229 126,641.0 +0.12%
2025-03-19 $0.43 $0.4031 $0.0269 175,284.0 +3.13%
2025-03-18 $0.484 $0.40 $0.084 330,432.0 -14.23%
2025-03-17 $0.495 $0.462 $0.033 204,920.0 +2.62%
2025-03-14 $0.474 $0.45 $0.024 193,005.0 +0.63%
2025-03-13 $0.46 $0.4401 $0.0199 114,161.0 -1.48%
2025-03-12 $0.47 $0.4436 $0.0264 161,057.0 +1.06%
2025-03-11 $0.4667 $0.4308 $0.0359 369,288.0 +2.22%
2025-03-10 $0.47 $0.4363 $0.0337 323,689.0 -1.57%

Acurx Pharmaceuticals Inc 주식 (ACXP) 연도별 가격 이력

이 심층 분석에서는 Acurx Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acurx Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Acurx Pharmaceuticals Inc 주식 (ACXP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.396 $0.32 $0.076 1,003,609.0 -17.95%
2025-03 $0.7199 $0.3845 $0.3354 4,516,415.0 -45.03%
2025-02 $0.85 $0.669 $0.181 7,474,593.0 -2.89%
2025-01 $1.25 $0.68 $0.57 9,306,996.0 -10.25%

Acurx Pharmaceuticals Inc 주식 (ACXP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.29 $0.72 $0.57 4,112,526.0 -31.76%
2024-11 $1.91 $1.00 $0.91 3,027,247.0 -33.51%
2024-10 $2.20 $1.81 $0.39 814,424.0 -1.05%
2024-09 $2.25 $1.82 $0.425 1,186,274.0 -13.64%
2024-08 $2.39 $1.72 $0.67 1,219,286.0 +1.85%
2024-07 $3.33 $1.99 $1.34 1,699,692.0 -4.00%
2024-06 $2.62 $2.16 $0.4568 539,283.0 -10.36%
2024-05 $2.80 $1.85 $0.95 1,428,169.0 +14.09%
2024-04 $2.43 $1.52 $0.91 1,735,086.0 -10.20%
2024-03 $3.17 $1.84 $1.33 1,627,316.0 -14.63%
2024-02 $3.35 $2.76 $0.59 2,136,166.0 -12.23%
2024-01 $5.28 $3.19 $2.09 7,054,662.0 -14.62%

Acurx Pharmaceuticals Inc 주식 (ACXP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.66 $3.08 $1.58 5,796,266.0 +8.81%
2023-11 $5.38 $2.81 $2.57 6,352,365.0 -34.21%
2023-10 $8.82 $1.17 $7.65 40,934,744.0 +256.67%
2023-09 $1.97 $1.34 $0.6261 702,704.0 -22.28%
2023-08 $2.20 $1.53 $0.67 719,664.0 -4.93%
2023-07 $2.74 $1.72 $1.02 830,125.0 -23.40%
2023-06 $3.32 $2.40 $0.92 367,564.0 -14.52%
2023-05 $3.41 $2.33 $1.08 562,736.0 +3.68%
2023-04 $3.55 $2.86 $0.69 589,607.0 -13.58%
2023-03 $3.89 $3.00 $0.89 658,889.0 +4.53%
2023-02 $3.81 $3.02 $0.79 675,069.0 -8.06%
2023-01 $4.61 $3.57 $1.04 758,731.0 -9.55%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):