Stockscreener 앱 받기
1.45
4.61%
-0.07
시간 외 거래:
1.46
0.01
+0.69%
Acurx Pharmaceuticals Inc 주식 (ACXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $1.52 | $1.42 | $0.10 | 75,875.0 | -4.61% |
| 2026-03-04 | $1.56 | $1.45 | $0.11 | 64,296.0 | +2.70% |
| 2026-03-03 | $1.57 | $1.47 | $0.10 | 39,088.0 | -3.27% |
| 2026-03-02 | $1.56 | $1.42 | $0.1421 | 33,869.0 | +2.00% |
| 2026-02-27 | $1.64 | $1.48 | $0.1639 | 77,050.0 | -8.54% |
| 2026-02-26 | $1.66 | $1.51 | $0.1478 | 40,678.0 | +5.81% |
| 2026-02-25 | $1.69 | $1.41 | $0.28 | 79,712.0 | -2.52% |
| 2026-02-24 | $1.68 | $1.58 | $0.10 | 48,735.0 | -4.22% |
| 2026-02-23 | $1.92 | $1.50 | $0.42 | 222,242.0 | +0.00% |
| 2026-02-20 | $1.87 | $1.66 | $0.21 | 63,960.0 | -10.27% |
| 2026-02-19 | $1.92 | $1.81 | $0.11 | 34,970.0 | -3.14% |
| 2026-02-18 | $2.00 | $1.91 | $0.09 | 19,182.0 | -3.54% |
| 2026-02-17 | $2.07 | $1.91 | $0.1599 | 34,564.0 | +0.51% |
| 2026-02-13 | $2.03 | $1.89 | $0.1399 | 16,390.0 | +3.68% |
| 2026-02-12 | $2.02 | $1.90 | $0.12 | 20,541.0 | -3.06% |
| 2026-02-11 | $2.09 | $1.91 | $0.18 | 40,903.0 | -4.85% |
| 2026-02-10 | $2.20 | $2.06 | $0.14 | 15,090.0 | -3.74% |
| 2026-02-09 | $2.19 | $2.13 | $0.055 | 17,641.0 | -2.28% |
| 2026-02-06 | $2.26 | $1.96 | $0.3001 | 44,371.0 | +6.31% |
| 2026-02-05 | $2.11 | $1.89 | $0.22 | 62,991.0 | -1.90% |
| 2026-02-04 | $2.35 | $2.10 | $0.2524 | 49,706.0 | -7.89% |
Acurx Pharmaceuticals Inc 주식 (ACXP) 연도별 가격 이력
이 심층 분석에서는 Acurx Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acurx Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acurx Pharmaceuticals Inc 주식 (ACXP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.57 | $1.42 | $0.15 | 289,003.0 | -3.33% |
| 2026-02 | $2.50 | $1.41 | $1.09 | 975,724.0 | -36.58% |
| 2026-01 | $3.54 | $2.33 | $1.21 | 1,011,541.0 | -5.02% |
Acurx Pharmaceuticals Inc 주식 (ACXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.60 | $2.62 | $1.98 | 1,723,734.0 | -32.47% |
| 2025-11 | $5.79 | $3.75 | $2.04 | 1,122,165.0 | -22.71% |
| 2025-10 | $8.34 | $4.10 | $4.24 | 28,179,297.0 | +17.02% |
| 2025-09 | $5.35 | $3.83 | $1.52 | 1,782,657.0 | -7.14% |
| 2025-08 | $7.15 | $3.80 | $3.35 | 1,811,076.1 | -29.14% |
| 2025-07 | $11.73 | $6.00 | $5.73 | 927,118.6 | -36.18% |
| 2025-06 | $21.00 | $6.00 | $15.00 | 18,497,792.6 | +31.45% |
| 2025-05 | $9.06 | $6.80 | $2.26 | 209,022.4 | -9.63% |
| 2025-04 | $8.84 | $6.00 | $2.84 | 141,647.0 | +10.26% |
| 2025-03 | $14.40 | $7.69 | $6.71 | 225,820.8 | -45.03% |
| 2025-02 | $17.00 | $13.38 | $3.62 | 373,729.7 | -2.89% |
| 2025-01 | $25.00 | $13.60 | $11.40 | 465,349.8 | -10.25% |
Acurx Pharmaceuticals Inc 주식 (ACXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $14.40 | $11.40 | 205,626.3 | -31.76% |
| 2024-11 | $38.20 | $20.00 | $18.20 | 151,362.4 | -33.51% |
| 2024-10 | $44.00 | $36.20 | $7.80 | 40,721.2 | -1.05% |
| 2024-09 | $44.90 | $36.40 | $8.50 | 59,313.7 | -13.64% |
| 2024-08 | $47.80 | $34.40 | $13.40 | 60,964.3 | +1.85% |
| 2024-07 | $66.50 | $39.80 | $26.70 | 84,984.6 | -4.00% |
| 2024-06 | $52.34 | $43.20 | $9.14 | 26,964.2 | -10.36% |
| 2024-05 | $56.00 | $37.00 | $19.00 | 71,408.5 | +14.09% |
| 2024-04 | $48.60 | $30.40 | $18.20 | 86,754.3 | -10.20% |
| 2024-03 | $63.40 | $36.80 | $26.60 | 81,365.8 | -14.63% |
| 2024-02 | $67.00 | $55.20 | $11.80 | 106,808.3 | -12.23% |
| 2024-01 | $105.6 | $63.80 | $41.80 | 352,733.1 | -14.62% |
3.69%
0.68%
자본화:
|
볼륨(24시간):