Stockscreener 앱 받기
0.3931
4.36%
-0.0179
Acurx Pharmaceuticals Inc 주식 (ACXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $0.401 | $0.385 | $0.016 | 66,214.0 | -4.36% |
| 2025-05-21 | $0.4186 | $0.41 | $0.0086 | 155,787.0 | -0.77% |
| 2025-05-20 | $0.4448 | $0.4011 | $0.0437 | 307,268.0 | +2.25% |
| 2025-05-19 | $0.4532 | $0.3929 | $0.0603 | 489,474.0 | +4.68% |
| 2025-05-16 | $0.40 | $0.375 | $0.025 | 279,859.0 | +3.73% |
| 2025-05-15 | $0.379 | $0.3606 | $0.0184 | 137,339.0 | +1.50% |
| 2025-05-14 | $0.3828 | $0.3671 | $0.0157 | 131,264.0 | -3.24% |
| 2025-05-13 | $0.39 | $0.37 | $0.02 | 306,139.0 | -3.92% |
| 2025-05-12 | $0.4266 | $0.36 | $0.0666 | 660,288.0 | +9.83% |
| 2025-05-09 | $0.386 | $0.3554 | $0.0306 | 132,683.0 | -4.79% |
| 2025-05-08 | $0.3782 | $0.35 | $0.0282 | 101,468.0 | +6.66% |
| 2025-05-07 | $0.385 | $0.345 | $0.04 | 97,263.0 | +3.96% |
| 2025-05-06 | $0.3957 | $0.34 | $0.0557 | 79,577.0 | -12.61% |
| 2025-05-05 | $0.42 | $0.39 | $0.03 | 81,164.0 | -5.45% |
| 2025-05-02 | $0.42 | $0.406 | $0.014 | 117,798.0 | -0.17% |
| 2025-05-01 | $0.43 | $0.41 | $0.02 | 87,781.0 | -3.86% |
| 2025-04-30 | $0.442 | $0.42 | $0.022 | 199,649.0 | +2.38% |
| 2025-04-29 | $0.4281 | $0.41 | $0.0181 | 175,812.0 | +0.24% |
| 2025-04-28 | $0.4304 | $0.4046 | $0.0258 | 54,256.0 | +3.56% |
| 2025-04-25 | $0.41 | $0.40 | $0.010 | 82,885.0 | +0.72% |
| 2025-04-24 | $0.4045 | $0.3871 | $0.0174 | 116,270.0 | +3.80% |
| 2025-04-23 | $0.3969 | $0.375 | $0.0219 | 80,255.0 | +2.73% |
| 2025-04-22 | $0.3815 | $0.37 | $0.0115 | 53,499.0 | +2.09% |
Acurx Pharmaceuticals Inc 주식 (ACXP) 연도별 가격 이력
이 심층 분석에서는 Acurx Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acurx Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acurx Pharmaceuticals Inc 주식 (ACXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.4532 | $0.34 | $0.1132 | 3,231,366.0 | -8.58% |
| 2025-04 | $0.442 | $0.30 | $0.142 | 2,832,940.0 | +10.26% |
| 2025-03 | $0.7199 | $0.3845 | $0.3354 | 4,516,415.0 | -45.03% |
| 2025-02 | $0.85 | $0.669 | $0.181 | 7,474,593.0 | -2.89% |
| 2025-01 | $1.25 | $0.68 | $0.57 | 9,306,996.0 | -10.25% |
Acurx Pharmaceuticals Inc 주식 (ACXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.29 | $0.72 | $0.57 | 4,112,526.0 | -31.76% |
| 2024-11 | $1.91 | $1.00 | $0.91 | 3,027,247.0 | -33.51% |
| 2024-10 | $2.20 | $1.81 | $0.39 | 814,424.0 | -1.05% |
| 2024-09 | $2.25 | $1.82 | $0.425 | 1,186,274.0 | -13.64% |
| 2024-08 | $2.39 | $1.72 | $0.67 | 1,219,286.0 | +1.85% |
| 2024-07 | $3.33 | $1.99 | $1.34 | 1,699,692.0 | -4.00% |
| 2024-06 | $2.62 | $2.16 | $0.4568 | 539,283.0 | -10.36% |
| 2024-05 | $2.80 | $1.85 | $0.95 | 1,428,169.0 | +14.09% |
| 2024-04 | $2.43 | $1.52 | $0.91 | 1,735,086.0 | -10.20% |
| 2024-03 | $3.17 | $1.84 | $1.33 | 1,627,316.0 | -14.63% |
| 2024-02 | $3.35 | $2.76 | $0.59 | 2,136,166.0 | -12.23% |
| 2024-01 | $5.28 | $3.19 | $2.09 | 7,054,662.0 | -14.62% |
Acurx Pharmaceuticals Inc 주식 (ACXP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.66 | $3.08 | $1.58 | 5,796,266.0 | +8.81% |
| 2023-11 | $5.38 | $2.81 | $2.57 | 6,352,365.0 | -34.21% |
| 2023-10 | $8.82 | $1.17 | $7.65 | 40,934,744.0 | +256.67% |
| 2023-09 | $1.97 | $1.34 | $0.6261 | 702,704.0 | -22.28% |
| 2023-08 | $2.20 | $1.53 | $0.67 | 719,664.0 | -4.93% |
| 2023-07 | $2.74 | $1.72 | $1.02 | 830,125.0 | -23.40% |
| 2023-06 | $3.32 | $2.40 | $0.92 | 367,564.0 | -14.52% |
| 2023-05 | $3.41 | $2.33 | $1.08 | 562,736.0 | +3.68% |
| 2023-04 | $3.55 | $2.86 | $0.69 | 589,607.0 | -13.58% |
| 2023-03 | $3.89 | $3.00 | $0.89 | 658,889.0 | +4.53% |
| 2023-02 | $3.81 | $3.02 | $0.79 | 675,069.0 | -8.06% |
| 2023-01 | $4.61 | $3.57 | $1.04 | 758,731.0 | -9.55% |
1.40%
3.99%
자본화:
|
볼륨(24시간):