Stockscreener 앱 받기
78.50
0.53%
0.41
시간 외 거래:
78.52
0.02
+0.03%
Ishares Msci Acwi Ex Us Etf 주식 (ACWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $78.59 | $77.94 | $0.65 | 1,342,970.0 | +0.53% |
| 2026-09-03 | $78.15 | $77.47 | $0.675 | 1,087,831.0 | +1.00% |
| 2026-09-02 | $77.33 | $76.96 | $0.375 | 1,308,746.0 | +0.62% |
| 2026-09-01 | $77.42 | $76.69 | $0.735 | 1,936,868.0 | -0.72% |
| 2026-08-31 | $77.87 | $77.27 | $0.60 | 8,650,662.0 | -0.27% |
| 2026-08-28 | $78.45 | $77.47 | $0.985 | 978,182.0 | -0.45% |
| 2026-08-27 | $78.07 | $77.66 | $0.41 | 1,917,538.0 | +0.08% |
| 2026-08-26 | $78.33 | $77.89 | $0.445 | 1,143,192.0 | -0.41% |
| 2026-08-25 | $78.24 | $77.78 | $0.455 | 1,390,981.0 | +0.99% |
| 2026-08-24 | $77.60 | $77.21 | $0.39 | 920,173.0 | -0.63% |
| 2026-08-21 | $78.11 | $77.80 | $0.31 | 1,958,612.0 | +0.83% |
| 2026-08-20 | $77.60 | $77.06 | $0.54 | 1,044,320.0 | +0.05% |
| 2026-08-19 | $77.67 | $77.05 | $0.625 | 1,274,805.0 | +0.64% |
| 2026-08-18 | $77.47 | $76.73 | $0.74 | 705,187.0 | -1.70% |
| 2026-08-17 | $78.43 | $78.00 | $0.425 | 1,114,089.0 | +0.30% |
| 2026-08-14 | $78.16 | $77.73 | $0.43 | 1,226,528.0 | -0.05% |
| 2026-08-13 | $78.06 | $77.75 | $0.315 | 1,472,947.0 | +0.21% |
| 2026-08-12 | $77.96 | $77.56 | $0.405 | 4,799,226.0 | +0.79% |
| 2026-08-11 | $77.53 | $76.95 | $0.57 | 896,155.0 | +0.13% |
Ishares Msci Acwi Ex Us Etf 주식 (ACWX) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Acwi Ex Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Acwi Ex Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Acwi Ex Us Etf 주식 (ACWX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $78.59 | $76.69 | $1.91 | 7,019,385.0 | +1.42% |
| 2026-08 | $78.45 | $74.98 | $3.47 | 41,075,258.0 | +2.91% |
| 2026-07 | $76.47 | $72.88 | $3.59 | 39,045,638.0 | -1.18% |
| 2026-06 | $77.58 | $73.28 | $4.30 | 37,481,137.0 | -0.51% |
| 2026-05 | $76.98 | $72.73 | $4.25 | 33,714,609.0 | +3.90% |
| 2026-04 | $75.08 | $67.67 | $7.41 | 61,877,898.0 | +7.54% |
| 2026-03 | $73.49 | $65.98 | $7.50 | 80,021,917.0 | -8.03% |
| 2026-02 | $74.92 | $70.30 | $4.62 | 46,205,056.0 | +5.19% |
| 2026-01 | $72.33 | $67.76 | $4.57 | 68,676,823.0 | +5.44% |
Ishares Msci Acwi Ex Us Etf 주식 (ACWX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.73 | $65.39 | $2.34 | 31,219,027.0 | +1.41% |
| 2025-11 | $67.50 | $64.01 | $3.49 | 21,616,706.0 | +0.21% |
| 2025-10 | $67.45 | $63.92 | $3.53 | 21,485,632.0 | +2.06% |
| 2025-09 | $65.26 | $61.88 | $3.37 | 24,943,529.0 | +3.62% |
| 2025-08 | $63.77 | $59.67 | $4.10 | 14,872,831.0 | +4.12% |
| 2025-07 | $62.63 | $60.16 | $2.47 | 17,978,367.0 | -1.12% |
| 2025-06 | $61.28 | $58.47 | $2.81 | 21,026,619.0 | +2.45% |
| 2025-05 | $60.09 | $56.77 | $3.32 | 26,923,226.0 | +4.44% |
| 2025-04 | $57.09 | $48.99 | $8.10 | 42,668,131.0 | +2.71% |
| 2025-03 | $57.62 | $54.84 | $2.78 | 35,515,487.0 | +0.23% |
| 2025-02 | $56.59 | $52.98 | $3.61 | 23,993,941.0 | +2.48% |
| 2025-01 | $54.79 | $51.08 | $3.71 | 27,928,478.0 | +3.49% |
Ishares Msci Acwi Ex Us Etf 주식 (ACWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.80 | $51.63 | $4.17 | 31,708,566.0 | -4.04% |
| 2024-11 | $55.78 | $53.20 | $2.58 | 19,632,094.0 | -0.27% |
| 2024-10 | $57.37 | $54.16 | $3.21 | 23,423,676.0 | -4.65% |
| 2024-09 | $57.95 | $53.49 | $4.46 | 12,639,626.0 | +2.64% |
| 2024-08 | $55.97 | $49.84 | $6.12 | 16,242,728.0 | +2.71% |
| 2024-07 | $55.57 | $52.73 | $2.84 | 17,934,875.0 | +2.16% |
| 2024-06 | $54.86 | $52.40 | $2.46 | 17,316,578.0 | -1.88% |
| 2024-05 | $55.21 | $51.92 | $3.29 | 19,971,262.0 | +3.95% |
| 2024-04 | $53.74 | $50.99 | $2.75 | 31,154,988.0 | -2.43% |
| 2024-03 | $53.59 | $51.80 | $1.79 | 19,524,492.0 | +3.31% |
| 2024-02 | $52.09 | $49.77 | $2.32 | 22,300,334.0 | +3.03% |
| 2024-01 | $50.77 | $48.68 | $2.09 | 37,855,120.0 | -1.72% |
0.48%
0.13%
자본화:
|
볼륨(24시간):