Stockscreener 앱 받기
60.54
0.35%
0.21
시간 외 거래:
60.60
0.06
+0.10%
Ishares Msci Acwi Ex Us Etf 주식 (ACWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $60.57 | $60.36 | $0.21 | 954,560.0 | +0.35% |
| 2025-06-05 | $60.58 | $60.20 | $0.385 | 734,079.0 | +0.12% |
| 2025-06-04 | $60.40 | $60.08 | $0.3199 | 864,904.0 | +0.65% |
| 2025-06-03 | $59.92 | $59.55 | $0.37 | 725,536.0 | -0.43% |
| 2025-06-02 | $60.13 | $59.47 | $0.66 | 1,327,201.0 | +1.09% |
| 2025-05-30 | $59.61 | $59.11 | $0.50 | 1,186,012.0 | -0.30% |
| 2025-05-29 | $59.85 | $59.41 | $0.44 | 663,901.0 | +0.35% |
| 2025-05-28 | $59.60 | $59.35 | $0.25 | 873,993.0 | -0.87% |
| 2025-05-27 | $60.09 | $59.87 | $0.2169 | 2,354,162.0 | +0.87% |
| 2025-05-23 | $59.55 | $58.85 | $0.70 | 1,138,658.0 | +0.32% |
| 2025-05-22 | $59.42 | $59.04 | $0.385 | 916,893.0 | -0.15% |
| 2025-05-21 | $59.91 | $59.31 | $0.60 | 1,263,294.0 | -0.47% |
| 2025-05-20 | $59.64 | $59.39 | $0.25 | 643,279.0 | +0.32% |
| 2025-05-19 | $59.45 | $58.91 | $0.54 | 1,188,591.0 | +0.73% |
| 2025-05-16 | $59.06 | $58.73 | $0.335 | 1,174,033.0 | +0.14% |
| 2025-05-15 | $58.94 | $58.58 | $0.36 | 2,701,169.0 | +0.70% |
| 2025-05-14 | $58.88 | $58.45 | $0.4377 | 1,435,017.0 | -0.09% |
| 2025-05-13 | $58.73 | $58.29 | $0.435 | 2,035,275.0 | +0.12% |
| 2025-05-12 | $58.51 | $58.12 | $0.39 | 1,680,452.0 | +1.04% |
| 2025-05-09 | $58.17 | $57.78 | $0.385 | 1,843,516.0 | +0.49% |
| 2025-05-08 | $57.93 | $57.62 | $0.315 | 1,240,117.0 | -0.28% |
Ishares Msci Acwi Ex Us Etf 주식 (ACWX) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Acwi Ex Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Acwi Ex Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Acwi Ex Us Etf 주식 (ACWX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $60.58 | $59.47 | $1.11 | 5,560,840.0 | +1.78% |
| 2025-05 | $60.09 | $56.77 | $3.32 | 26,923,226.0 | +4.44% |
| 2025-04 | $57.09 | $48.99 | $8.10 | 42,668,131.0 | +2.71% |
| 2025-03 | $57.62 | $54.84 | $2.78 | 35,515,487.0 | +0.23% |
| 2025-02 | $56.59 | $52.98 | $3.61 | 23,993,941.0 | +2.48% |
| 2025-01 | $54.79 | $51.08 | $3.71 | 27,928,478.0 | +3.49% |
Ishares Msci Acwi Ex Us Etf 주식 (ACWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.80 | $51.63 | $4.17 | 31,708,566.0 | -4.04% |
| 2024-11 | $55.78 | $53.20 | $2.58 | 19,632,094.0 | -0.27% |
| 2024-10 | $57.37 | $54.16 | $3.21 | 23,423,676.0 | -4.65% |
| 2024-09 | $57.95 | $53.49 | $4.46 | 12,639,626.0 | +2.64% |
| 2024-08 | $55.97 | $49.84 | $6.12 | 16,242,728.0 | +2.71% |
| 2024-07 | $55.57 | $52.73 | $2.84 | 17,934,875.0 | +2.16% |
| 2024-06 | $54.86 | $52.40 | $2.46 | 17,316,578.0 | -1.88% |
| 2024-05 | $55.21 | $51.92 | $3.29 | 19,971,262.0 | +3.95% |
| 2024-04 | $53.74 | $50.99 | $2.75 | 31,154,988.0 | -2.43% |
| 2024-03 | $53.59 | $51.80 | $1.79 | 19,524,492.0 | +3.31% |
| 2024-02 | $52.09 | $49.77 | $2.32 | 22,300,334.0 | +3.03% |
| 2024-01 | $50.77 | $48.68 | $2.09 | 37,855,120.0 | -1.72% |
Ishares Msci Acwi Ex Us Etf 주식 (ACWX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.27 | $48.99 | $2.27 | 37,656,255.0 | +3.51% |
| 2023-11 | $49.47 | $45.56 | $3.91 | 42,290,579.0 | +8.28% |
| 2023-10 | $47.66 | $44.89 | $2.77 | 32,883,109.0 | -3.13% |
| 2023-09 | $49.29 | $46.52 | $2.77 | 20,719,915.0 | -3.51% |
| 2023-08 | $50.79 | $47.32 | $3.47 | 24,471,856.0 | -4.75% |
| 2023-07 | $51.30 | $47.78 | $3.52 | 31,523,264.0 | +3.92% |
| 2023-06 | $50.37 | $48.03 | $2.34 | 26,884,274.0 | +2.93% |
| 2023-05 | $50.12 | $47.52 | $2.60 | 25,663,357.0 | -3.74% |
| 2023-04 | $50.04 | $48.61 | $1.43 | 24,595,803.0 | +1.87% |
| 2023-03 | $48.86 | $45.25 | $3.61 | 37,530,600.0 | +3.06% |
| 2023-02 | $50.21 | $47.05 | $3.16 | 29,794,566.0 | -4.52% |
| 2023-01 | $50.07 | $45.67 | $4.40 | 44,439,611.0 | +8.92% |
0.99%
자본화:
|
볼륨(24시간):