Stockscreener 앱 받기
54.65
0.96%
0.52
Ishares Msci Acwi Ex Us Etf 주식 (ACWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $54.98 | $54.51 | $0.475 | 1,013,513.0 | +0.96% |
| 2025-04-16 | $54.64 | $53.91 | $0.735 | 1,755,937.0 | -0.51% |
| 2025-04-15 | $54.65 | $54.34 | $0.31 | 4,397,033.0 | +0.59% |
| 2025-04-14 | $54.35 | $53.67 | $0.68 | 1,081,001.0 | +1.08% |
| 2025-04-11 | $53.62 | $52.43 | $1.19 | 2,083,943.0 | +2.61% |
| 2025-04-10 | $52.44 | $51.02 | $1.41 | 3,502,841.0 | -1.59% |
| 2025-04-09 | $53.25 | $49.33 | $3.92 | 3,666,227.0 | +7.09% |
| 2025-04-08 | $51.44 | $48.99 | $2.45 | 2,556,308.0 | -0.84% |
| 2025-04-07 | $51.71 | $49.13 | $2.58 | 4,447,722.0 | -2.58% |
| 2025-04-04 | $52.71 | $51.13 | $1.58 | 2,595,112.0 | -6.26% |
| 2025-04-03 | $55.22 | $54.58 | $0.645 | 1,503,853.0 | -2.03% |
| 2025-04-02 | $55.85 | $55.23 | $0.62 | 841,440.0 | +0.23% |
| 2025-04-01 | $55.78 | $55.24 | $0.545 | 1,467,242.0 | +0.34% |
| 2025-03-31 | $55.55 | $54.84 | $0.715 | 1,129,390.0 | -0.66% |
| 2025-03-28 | $56.22 | $55.72 | $0.4973 | 840,192.0 | -1.20% |
| 2025-03-27 | $56.66 | $56.09 | $0.57 | 1,623,543.0 | +0.23% |
| 2025-03-26 | $56.81 | $56.26 | $0.55 | 4,588,177.0 | -1.09% |
| 2025-03-25 | $57.09 | $56.88 | $0.21 | 927,234.0 | +0.35% |
| 2025-03-24 | $56.91 | $56.62 | $0.28 | 1,390,305.0 | +0.25% |
| 2025-03-21 | $56.75 | $56.44 | $0.31 | 970,267.0 | -0.58% |
| 2025-03-20 | $57.03 | $56.60 | $0.43 | 1,783,672.0 | -0.78% |
| 2025-03-19 | $57.62 | $57.08 | $0.54 | 3,710,367.0 | +0.31% |
Ishares Msci Acwi Ex Us Etf 주식 (ACWX) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Acwi Ex Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Acwi Ex Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Acwi Ex Us Etf 주식 (ACWX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $55.85 | $48.99 | $6.86 | 31,925,685.0 | -1.44% |
| 2025-03 | $57.62 | $54.84 | $2.78 | 35,515,487.0 | +0.23% |
| 2025-02 | $56.59 | $52.98 | $3.61 | 23,993,941.0 | +2.48% |
| 2025-01 | $54.79 | $51.08 | $3.71 | 27,928,478.0 | +3.49% |
Ishares Msci Acwi Ex Us Etf 주식 (ACWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.80 | $51.63 | $4.17 | 31,708,566.0 | -4.04% |
| 2024-11 | $55.78 | $53.20 | $2.58 | 19,632,094.0 | -0.27% |
| 2024-10 | $57.37 | $54.16 | $3.21 | 23,423,676.0 | -4.65% |
| 2024-09 | $57.95 | $53.49 | $4.46 | 12,639,626.0 | +2.64% |
| 2024-08 | $55.97 | $49.84 | $6.12 | 16,242,728.0 | +2.71% |
| 2024-07 | $55.57 | $52.73 | $2.84 | 17,934,875.0 | +2.16% |
| 2024-06 | $54.86 | $52.40 | $2.46 | 17,316,578.0 | -1.88% |
| 2024-05 | $55.21 | $51.92 | $3.29 | 19,971,262.0 | +3.95% |
| 2024-04 | $53.74 | $50.99 | $2.75 | 31,154,988.0 | -2.43% |
| 2024-03 | $53.59 | $51.80 | $1.79 | 19,524,492.0 | +3.31% |
| 2024-02 | $52.09 | $49.77 | $2.32 | 22,300,334.0 | +3.03% |
| 2024-01 | $50.77 | $48.68 | $2.09 | 37,855,120.0 | -1.72% |
Ishares Msci Acwi Ex Us Etf 주식 (ACWX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.27 | $48.99 | $2.27 | 37,656,255.0 | +3.51% |
| 2023-11 | $49.47 | $45.56 | $3.91 | 42,290,579.0 | +8.28% |
| 2023-10 | $47.66 | $44.89 | $2.77 | 32,883,109.0 | -3.13% |
| 2023-09 | $49.29 | $46.52 | $2.77 | 20,719,915.0 | -3.51% |
| 2023-08 | $50.79 | $47.32 | $3.47 | 24,471,856.0 | -4.75% |
| 2023-07 | $51.30 | $47.78 | $3.52 | 31,523,264.0 | +3.92% |
| 2023-06 | $50.37 | $48.03 | $2.34 | 26,884,274.0 | +2.93% |
| 2023-05 | $50.12 | $47.52 | $2.60 | 25,663,357.0 | -3.74% |
| 2023-04 | $50.04 | $48.61 | $1.43 | 24,595,803.0 | +1.87% |
| 2023-03 | $48.86 | $45.25 | $3.61 | 37,530,600.0 | +3.06% |
| 2023-02 | $50.21 | $47.05 | $3.16 | 29,794,566.0 | -4.52% |
| 2023-01 | $50.07 | $45.67 | $4.40 | 44,439,611.0 | +8.92% |
0.24%
0.01%
자본화:
|
볼륨(24시간):