Stockscreener 앱 받기
66.25
1.02%
0.67
시간 외 거래:
66.45
0.20
+0.30%
Ishares Msci Acwi Ex Us Etf 주식 (ACWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $66.36 | $65.83 | $0.525 | 1,357,031.0 | +1.02% |
| 2025-11-25 | $65.59 | $64.91 | $0.685 | 922,465.0 | +0.91% |
| 2025-11-24 | $65.06 | $64.59 | $0.475 | 1,199,311.0 | +0.43% |
| 2025-11-21 | $64.91 | $64.01 | $0.895 | 1,906,150.0 | +1.00% |
| 2025-11-20 | $65.56 | $64.07 | $1.49 | 1,537,607.0 | -1.37% |
| 2025-11-19 | $65.32 | $64.68 | $0.6402 | 1,391,152.0 | -0.28% |
| 2025-11-18 | $65.39 | $64.73 | $0.6558 | 1,574,589.0 | -0.91% |
| 2025-11-17 | $66.36 | $65.52 | $0.835 | 921,221.0 | -1.23% |
| 2025-11-14 | $66.80 | $66.07 | $0.725 | 1,543,866.0 | -0.14% |
| 2025-11-13 | $67.43 | $66.56 | $0.87 | 826,332.0 | -1.19% |
| 2025-11-12 | $67.50 | $67.27 | $0.23 | 1,022,405.0 | +0.48% |
| 2025-11-11 | $67.23 | $66.89 | $0.34 | 595,709.0 | +0.49% |
| 2025-11-10 | $66.82 | $66.31 | $0.51 | 1,032,479.0 | +1.33% |
| 2025-11-07 | $65.94 | $65.19 | $0.74 | 1,028,687.0 | +0.17% |
| 2025-11-06 | $66.21 | $65.64 | $0.57 | 889,850.0 | -0.39% |
| 2025-11-05 | $66.21 | $65.64 | $0.5699 | 1,455,283.0 | +0.72% |
| 2025-11-04 | $66.01 | $65.57 | $0.4358 | 515,803.0 | -1.35% |
| 2025-11-03 | $66.57 | $66.21 | $0.36 | 829,648.0 | +0.23% |
| 2025-10-31 | $66.43 | $66.07 | $0.3565 | 1,573,014.0 | -0.21% |
| 2025-10-30 | $66.72 | $66.34 | $0.385 | 1,031,084.0 | -0.58% |
| 2025-10-29 | $67.45 | $66.58 | $0.8699 | 1,473,374.0 | -0.31% |
| 2025-10-28 | $67.21 | $66.83 | $0.3792 | 1,187,891.0 | +0.06% |
Ishares Msci Acwi Ex Us Etf 주식 (ACWX) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Acwi Ex Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Acwi Ex Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Acwi Ex Us Etf 주식 (ACWX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $67.50 | $64.01 | $3.49 | 21,906,619.0 | -0.15% |
| 2025-10 | $67.45 | $63.92 | $3.53 | 21,485,632.0 | +2.06% |
| 2025-09 | $65.26 | $61.88 | $3.37 | 24,943,529.0 | +3.62% |
| 2025-08 | $63.77 | $59.67 | $4.10 | 14,872,831.0 | +4.12% |
| 2025-07 | $62.63 | $60.16 | $2.47 | 17,978,367.0 | -1.12% |
| 2025-06 | $61.28 | $58.47 | $2.81 | 21,026,619.0 | +2.45% |
| 2025-05 | $60.09 | $56.77 | $3.32 | 26,923,226.0 | +4.44% |
| 2025-04 | $57.09 | $48.99 | $8.10 | 42,668,131.0 | +2.71% |
| 2025-03 | $57.62 | $54.84 | $2.78 | 35,515,487.0 | +0.23% |
| 2025-02 | $56.59 | $52.98 | $3.61 | 23,993,941.0 | +2.48% |
| 2025-01 | $54.79 | $51.08 | $3.71 | 27,928,478.0 | +3.49% |
Ishares Msci Acwi Ex Us Etf 주식 (ACWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.80 | $51.63 | $4.17 | 31,708,566.0 | -4.04% |
| 2024-11 | $55.78 | $53.20 | $2.58 | 19,632,094.0 | -0.27% |
| 2024-10 | $57.37 | $54.16 | $3.21 | 23,423,676.0 | -4.65% |
| 2024-09 | $57.95 | $53.49 | $4.46 | 12,639,626.0 | +2.64% |
| 2024-08 | $55.97 | $49.84 | $6.12 | 16,242,728.0 | +2.71% |
| 2024-07 | $55.57 | $52.73 | $2.84 | 17,934,875.0 | +2.16% |
| 2024-06 | $54.86 | $52.40 | $2.46 | 17,316,578.0 | -1.88% |
| 2024-05 | $55.21 | $51.92 | $3.29 | 19,971,262.0 | +3.95% |
| 2024-04 | $53.74 | $50.99 | $2.75 | 31,154,988.0 | -2.43% |
| 2024-03 | $53.59 | $51.80 | $1.79 | 19,524,492.0 | +3.31% |
| 2024-02 | $52.09 | $49.77 | $2.32 | 22,300,334.0 | +3.03% |
| 2024-01 | $50.77 | $48.68 | $2.09 | 37,855,120.0 | -1.72% |
Ishares Msci Acwi Ex Us Etf 주식 (ACWX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.27 | $48.99 | $2.27 | 37,656,255.0 | +3.51% |
| 2023-11 | $49.47 | $45.56 | $3.91 | 42,290,579.0 | +8.28% |
| 2023-10 | $47.66 | $44.89 | $2.77 | 32,883,109.0 | -3.13% |
| 2023-09 | $49.29 | $46.52 | $2.77 | 20,719,915.0 | -3.51% |
| 2023-08 | $50.79 | $47.32 | $3.47 | 24,471,856.0 | -4.75% |
| 2023-07 | $51.30 | $47.78 | $3.52 | 31,523,264.0 | +3.92% |
| 2023-06 | $50.37 | $48.03 | $2.34 | 26,884,274.0 | +2.93% |
| 2023-05 | $50.12 | $47.52 | $2.60 | 25,663,357.0 | -3.74% |
| 2023-04 | $50.04 | $48.61 | $1.43 | 24,595,803.0 | +1.87% |
| 2023-03 | $48.86 | $45.25 | $3.61 | 37,530,600.0 | +3.06% |
| 2023-02 | $50.21 | $47.05 | $3.16 | 29,794,566.0 | -4.52% |
| 2023-01 | $50.07 | $45.67 | $4.40 | 44,439,611.0 | +8.92% |
0.64%
자본화:
|
볼륨(24시간):