Stockscreener 앱 받기
55.43
1.09%
0.60
시간 외 거래:
55.42
-0.010
-0.02%
Ishares Msci Acwi Ex Us Etf 주식 (ACWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $55.47 | $55.09 | $0.3801 | 743,070.0 | +1.09% |
| 2024-11-04 | $55.18 | $54.78 | $0.40 | 575,003.0 | +0.26% |
| 2024-11-01 | $55.04 | $54.63 | $0.4099 | 541,519.0 | +0.24% |
| 2024-10-31 | $54.80 | $54.16 | $0.6411 | 2,242,515.0 | -0.75% |
| 2024-10-30 | $55.18 | $54.83 | $0.355 | 463,150.0 | -0.69% |
| 2024-10-29 | $55.50 | $55.29 | $0.21 | 337,918.0 | -0.36% |
| 2024-10-28 | $55.62 | $55.28 | $0.34 | 1,015,443.0 | +0.67% |
| 2024-10-25 | $55.56 | $55.09 | $0.475 | 515,874.0 | -0.25% |
| 2024-10-24 | $55.45 | $55.06 | $0.395 | 609,782.0 | +0.27% |
| 2024-10-23 | $55.38 | $54.91 | $0.4699 | 580,200.0 | -0.83% |
| 2024-10-22 | $55.70 | $55.51 | $0.19 | 687,628.0 | -0.45% |
| 2024-10-21 | $56.15 | $55.70 | $0.445 | 340,487.0 | -0.92% |
| 2024-10-18 | $56.44 | $56.27 | $0.17 | 421,111.0 | +0.75% |
| 2024-10-17 | $56.12 | $55.94 | $0.1838 | 1,591,867.0 | -0.07% |
| 2024-10-16 | $56.05 | $55.90 | $0.15 | 303,659.0 | +0.48% |
| 2024-10-15 | $56.60 | $55.68 | $0.92 | 512,376.0 | -1.74% |
| 2024-10-14 | $56.79 | $56.42 | $0.37 | 460,018.0 | +0.05% |
| 2024-10-11 | $56.74 | $56.28 | $0.46 | 735,006.0 | +0.57% |
| 2024-10-10 | $56.40 | $56.04 | $0.355 | 546,994.0 | +0.02% |
| 2024-10-09 | $56.46 | $56.00 | $0.4599 | 707,939.0 | -0.11% |
| 2024-10-08 | $56.52 | $56.26 | $0.269 | 1,031,913.0 | -0.95% |
Ishares Msci Acwi Ex Us Etf 주식 (ACWX) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Acwi Ex Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Acwi Ex Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Acwi Ex Us Etf 주식 (ACWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $55.47 | $54.63 | $0.84 | 2,602,662.0 | +1.59% |
| 2024-10 | $57.37 | $54.16 | $3.21 | 23,423,676.0 | -4.65% |
| 2024-09 | $57.95 | $53.49 | $4.46 | 12,639,626.0 | +2.64% |
| 2024-08 | $55.97 | $49.84 | $6.12 | 16,242,728.0 | +2.71% |
| 2024-07 | $55.57 | $52.73 | $2.84 | 17,934,875.0 | +2.16% |
| 2024-06 | $54.86 | $52.40 | $2.46 | 17,316,578.0 | -1.88% |
| 2024-05 | $55.21 | $51.92 | $3.29 | 19,971,262.0 | +3.95% |
| 2024-04 | $53.74 | $50.99 | $2.75 | 31,154,988.0 | -2.43% |
| 2024-03 | $53.59 | $51.80 | $1.79 | 19,524,492.0 | +3.31% |
| 2024-02 | $52.09 | $49.77 | $2.32 | 22,300,334.0 | +3.03% |
| 2024-01 | $50.77 | $48.68 | $2.09 | 37,855,120.0 | -1.72% |
Ishares Msci Acwi Ex Us Etf 주식 (ACWX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.27 | $48.99 | $2.27 | 37,656,255.0 | +3.51% |
| 2023-11 | $49.47 | $45.56 | $3.91 | 42,290,579.0 | +8.28% |
| 2023-10 | $47.66 | $44.89 | $2.77 | 32,883,109.0 | -3.13% |
| 2023-09 | $49.29 | $46.52 | $2.77 | 20,719,915.0 | -3.51% |
| 2023-08 | $50.79 | $47.32 | $3.47 | 24,471,856.0 | -4.75% |
| 2023-07 | $51.30 | $47.78 | $3.52 | 31,523,264.0 | +3.92% |
| 2023-06 | $50.37 | $48.03 | $2.34 | 26,884,274.0 | +2.93% |
| 2023-05 | $50.12 | $47.52 | $2.60 | 25,663,357.0 | -3.74% |
| 2023-04 | $50.04 | $48.61 | $1.43 | 24,595,803.0 | +1.87% |
| 2023-03 | $48.86 | $45.25 | $3.61 | 37,530,600.0 | +3.06% |
| 2023-02 | $50.21 | $47.05 | $3.16 | 29,794,566.0 | -4.52% |
| 2023-01 | $50.07 | $45.67 | $4.40 | 44,439,611.0 | +8.92% |
Ishares Msci Acwi Ex Us Etf 주식 (ACWX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.47 | $45.09 | $2.38 | 56,672,115.0 | -3.11% |
| 2022-11 | $47.12 | $40.80 | $6.32 | 63,032,251.0 | +13.38% |
| 2022-10 | $42.41 | $38.81 | $3.59 | 69,123,070.0 | +3.52% |
| 2022-09 | $45.35 | $39.65 | $5.70 | 61,765,394.0 | -9.62% |
| 2022-08 | $47.42 | $44.27 | $3.15 | 46,767,582.0 | -4.84% |
| 2022-07 | $46.52 | $42.76 | $3.77 | 46,888,600.0 | +3.38% |
| 2022-06 | $50.19 | $44.07 | $6.12 | 71,674,300.0 | -9.37% |
| 2022-05 | $50.02 | $45.60 | $4.42 | 83,211,036.0 | +1.80% |
| 2022-04 | $53.23 | $48.14 | $5.09 | 61,496,653.0 | -6.70% |
| 2022-03 | $53.38 | $48.05 | $5.34 | 73,155,649.0 | -0.19% |
| 2022-02 | $55.68 | $50.56 | $5.12 | 67,354,896.0 | -3.34% |
| 2022-01 | $56.79 | $52.28 | $4.51 | 77,618,798.0 | -2.55% |
1.06%
자본화:
|
볼륨(24시간):