Stockscreener 앱 받기
75.99
2.74%
2.03
시간 외 거래:
75.98
-0.010
-0.01%
Ishares Msci Acwi Ex Us Etf 주식 (ACWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $76.08 | $75.47 | $0.617 | 1,343,486.0 | +2.74% |
| 2026-05-05 | $74.11 | $73.53 | $0.585 | 1,142,200.0 | +1.44% |
| 2026-05-04 | $73.72 | $72.73 | $0.985 | 3,956,594.0 | -1.00% |
| 2026-05-01 | $74.19 | $73.60 | $0.59 | 2,822,146.0 | +0.03% |
| 2026-04-30 | $73.80 | $72.73 | $1.06 | 3,673,535.0 | +2.15% |
| 2026-04-29 | $72.50 | $71.79 | $0.71 | 1,865,864.0 | -0.80% |
| 2026-04-28 | $72.86 | $72.32 | $0.5398 | 1,168,254.0 | -0.72% |
| 2026-04-27 | $73.56 | $73.08 | $0.485 | 1,316,859.0 | -0.16% |
| 2026-04-24 | $73.41 | $72.81 | $0.5949 | 1,341,887.0 | +1.03% |
| 2026-04-23 | $73.25 | $71.83 | $1.42 | 3,412,645.0 | -1.09% |
| 2026-04-22 | $73.49 | $73.12 | $0.3699 | 1,168,947.0 | +0.82% |
| 2026-04-21 | $73.97 | $72.66 | $1.31 | 1,878,891.0 | -1.93% |
| 2026-04-20 | $74.19 | $73.70 | $0.49 | 2,492,898.0 | -0.38% |
| 2026-04-17 | $75.08 | $74.36 | $0.717 | 1,912,912.0 | +1.37% |
| 2026-04-16 | $73.75 | $73.25 | $0.495 | 1,603,933.0 | -0.04% |
| 2026-04-15 | $73.56 | $73.25 | $0.315 | 1,502,262.0 | -0.18% |
| 2026-04-14 | $73.69 | $73.13 | $0.562 | 1,553,208.0 | +1.15% |
| 2026-04-13 | $72.81 | $71.64 | $1.17 | 4,822,278.0 | +0.68% |
| 2026-04-10 | $72.66 | $72.06 | $0.60 | 1,314,072.0 | +0.25% |
| 2026-04-09 | $72.36 | $71.30 | $1.06 | 2,877,604.0 | -0.21% |
| 2026-04-08 | $72.58 | $71.74 | $0.84 | 4,862,015.0 | +4.23% |
| 2026-04-07 | $69.40 | $68.25 | $1.16 | 4,604,585.0 | +0.04% |
Ishares Msci Acwi Ex Us Etf 주식 (ACWX) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Acwi Ex Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Acwi Ex Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Acwi Ex Us Etf 주식 (ACWX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $76.08 | $72.73 | $3.35 | 10,607,912.0 | +3.21% |
| 2026-04 | $75.08 | $67.67 | $7.41 | 61,877,898.0 | +7.54% |
| 2026-03 | $73.49 | $65.98 | $7.50 | 80,021,917.0 | -8.03% |
| 2026-02 | $74.92 | $70.30 | $4.62 | 46,205,056.0 | +5.19% |
| 2026-01 | $72.33 | $67.76 | $4.57 | 68,676,823.0 | +5.44% |
Ishares Msci Acwi Ex Us Etf 주식 (ACWX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.73 | $65.39 | $2.34 | 31,219,027.0 | +1.41% |
| 2025-11 | $67.50 | $64.01 | $3.49 | 21,616,706.0 | +0.21% |
| 2025-10 | $67.45 | $63.92 | $3.53 | 21,485,632.0 | +2.06% |
| 2025-09 | $65.26 | $61.88 | $3.37 | 24,943,529.0 | +3.62% |
| 2025-08 | $63.77 | $59.67 | $4.10 | 14,872,831.0 | +4.12% |
| 2025-07 | $62.63 | $60.16 | $2.47 | 17,978,367.0 | -1.12% |
| 2025-06 | $61.28 | $58.47 | $2.81 | 21,026,619.0 | +2.45% |
| 2025-05 | $60.09 | $56.77 | $3.32 | 26,923,226.0 | +4.44% |
| 2025-04 | $57.09 | $48.99 | $8.10 | 42,668,131.0 | +2.71% |
| 2025-03 | $57.62 | $54.84 | $2.78 | 35,515,487.0 | +0.23% |
| 2025-02 | $56.59 | $52.98 | $3.61 | 23,993,941.0 | +2.48% |
| 2025-01 | $54.79 | $51.08 | $3.71 | 27,928,478.0 | +3.49% |
Ishares Msci Acwi Ex Us Etf 주식 (ACWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.80 | $51.63 | $4.17 | 31,708,566.0 | -4.04% |
| 2024-11 | $55.78 | $53.20 | $2.58 | 19,632,094.0 | -0.27% |
| 2024-10 | $57.37 | $54.16 | $3.21 | 23,423,676.0 | -4.65% |
| 2024-09 | $57.95 | $53.49 | $4.46 | 12,639,626.0 | +2.64% |
| 2024-08 | $55.97 | $49.84 | $6.12 | 16,242,728.0 | +2.71% |
| 2024-07 | $55.57 | $52.73 | $2.84 | 17,934,875.0 | +2.16% |
| 2024-06 | $54.86 | $52.40 | $2.46 | 17,316,578.0 | -1.88% |
| 2024-05 | $55.21 | $51.92 | $3.29 | 19,971,262.0 | +3.95% |
| 2024-04 | $53.74 | $50.99 | $2.75 | 31,154,988.0 | -2.43% |
| 2024-03 | $53.59 | $51.80 | $1.79 | 19,524,492.0 | +3.31% |
| 2024-02 | $52.09 | $49.77 | $2.32 | 22,300,334.0 | +3.03% |
| 2024-01 | $50.77 | $48.68 | $2.09 | 37,855,120.0 | -1.72% |
0.69%
자본화:
|
볼륨(24시간):