44.50
price down icon0.37%   -0.1653
after-market 시간 외 거래: 44.62 0.1153 +0.26%
loading

American Conservative Values Etf 주식 (ACVF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $44.62 $44.32 $0.2954 1,469.0 -0.37%
2025-05-22 $44.91 $44.58 $0.33 6,703.0 -0.30%
2025-05-21 $45.37 $44.81 $0.5641 4,837.0 -1.58%
2025-05-20 $45.61 $45.35 $0.26 3,117.0 -0.37%
2025-05-19 $45.69 $45.26 $0.4339 2,882.0 +0.19%
2025-05-16 $45.61 $45.32 $0.288 1,794.0 +0.80%
2025-05-15 $45.25 $44.85 $0.3961 4,491.0 +0.81%
2025-05-14 $44.93 $44.78 $0.15 9,886.0 -0.15%
2025-05-13 $45.06 $44.66 $0.4035 5,423.0 +0.72%
2025-05-12 $44.65 $44.34 $0.31 7,759.0 +2.44%
2025-05-09 $43.76 $43.48 $0.28 3,212.0 -0.18%
2025-05-08 $43.96 $43.52 $0.44 6,217.0 +0.62%
2025-05-07 $43.38 $43.14 $0.2401 3,691.0 +0.70%
2025-05-06 $43.36 $43.07 $0.2892 5,792.0 -0.87%
2025-05-05 $43.71 $43.39 $0.3199 7,686.0 -0.30%
2025-05-02 $43.71 $43.38 $0.3296 3,408.0 +1.75%
2025-05-01 $43.24 $42.84 $0.40 4,709.0 +0.19%
2025-04-30 $42.76 $42.01 $0.7468 1,716.0 +0.44%
2025-04-29 $42.60 $42.15 $0.45 2,632.0 +0.77%
2025-04-28 $42.37 $41.75 $0.6198 1,783.0 +0.09%
2025-04-25 $42.21 $41.77 $0.4376 9,427.0 +0.52%
2025-04-24 $42.03 $41.32 $0.7099 5,085.0 +1.88%

American Conservative Values Etf 주식 (ACVF) 연도별 가격 이력

이 심층 분석에서는 American Conservative Values Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Conservative Values Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Conservative Values Etf 주식 (ACVF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $45.69 $42.84 $2.85 84,545.0 +4.09%
2025-04 $43.31 $37.49 $5.82 244,420.0 -0.15%
2025-03 $45.10 $41.93 $3.17 168,347.0 -4.77%
2025-02 $46.07 $44.04 $2.03 144,429.0 +0.28%
2025-01 $45.92 $43.09 $2.83 246,541.0 +2.56%

American Conservative Values Etf 주식 (ACVF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.10 $43.50 $2.60 168,486.0 -4.43%
2024-11 $46.00 $43.38 $2.62 207,512.0 +6.06%
2024-10 $45.00 $43.09 $1.91 127,627.0 -0.79%
2024-09 $43.80 $41.15 $2.65 141,898.0 +1.62%
2024-08 $42.95 $39.04 $3.91 243,096.0 +2.68%
2024-07 $42.72 $40.92 $1.80 182,835.0 +1.36%
2024-06 $41.84 $39.62 $2.22 143,486.0 +3.62%
2024-05 $40.39 $38.20 $2.19 229,269.0 +3.39%
2024-04 $40.52 $37.81 $2.71 203,761.0 -4.82%
2024-03 $40.64 $39.09 $1.55 212,442.0 +3.23%
2024-02 $39.22 $37.31 $1.91 126,557.0 +5.13%
2024-01 $37.78 $35.92 $1.86 183,492.0 +2.22%

American Conservative Values Etf 주식 (ACVF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.68 $34.67 $2.01 171,184.0 +4.61%
2023-11 $35.00 $32.22 $2.78 100,542.0 +8.41%
2023-10 $33.69 $31.42 $2.27 178,593.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
자본화:     |  볼륨(24시간):