loading

American Conservative Values Etf 주식 (ACVF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $43.71 $43.38 $0.3296 3,408.0 +1.75%
2025-05-01 $43.24 $42.84 $0.40 4,709.0 +0.19%
2025-04-30 $42.76 $42.01 $0.7468 1,716.0 +0.44%
2025-04-29 $42.60 $42.15 $0.45 2,632.0 +0.77%
2025-04-28 $42.37 $41.75 $0.6198 1,783.0 +0.09%
2025-04-25 $42.21 $41.77 $0.4376 9,427.0 +0.52%
2025-04-24 $42.03 $41.32 $0.7099 5,085.0 +1.88%
2025-04-23 $41.90 $41.04 $0.86 9,042.0 +1.32%
2025-04-22 $40.76 $40.14 $0.6199 3,832.0 +2.33%
2025-04-21 $40.49 $39.38 $1.12 6,051.0 -2.33%
2025-04-17 $41.03 $40.70 $0.33 9,157.0 +0.47%
2025-04-16 $41.16 $40.18 $0.98 11,547.0 -2.17%
2025-04-15 $41.70 $41.35 $0.35 6,769.0 -0.02%
2025-04-14 $41.66 $41.14 $0.518 15,094.0 +1.15%
2025-04-11 $41.02 $40.04 $0.9799 10,132.0 +1.53%
2025-04-10 $40.95 $39.34 $1.61 18,231.0 -3.05%
2025-04-09 $41.65 $38.01 $3.64 20,777.0 +8.75%
2025-04-08 $40.22 $37.85 $2.37 14,100.0 -1.42%
2025-04-07 $40.03 $37.49 $2.54 24,792.0 -0.50%
2025-04-04 $40.70 $38.99 $1.71 52,272.0 -6.04%
2025-04-03 $42.17 $41.51 $0.667 10,052.0 -4.00%

American Conservative Values Etf 주식 (ACVF) 연도별 가격 이력

이 심층 분석에서는 American Conservative Values Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Conservative Values Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Conservative Values Etf 주식 (ACVF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $43.71 $42.84 $0.8696 11,525.0 +1.95%
2025-04 $43.31 $37.49 $5.82 244,420.0 -0.15%
2025-03 $45.10 $41.93 $3.17 168,347.0 -4.77%
2025-02 $46.07 $44.04 $2.03 144,429.0 +0.28%
2025-01 $45.92 $43.09 $2.83 246,541.0 +2.56%

American Conservative Values Etf 주식 (ACVF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.10 $43.50 $2.60 168,486.0 -4.43%
2024-11 $46.00 $43.38 $2.62 207,512.0 +6.06%
2024-10 $45.00 $43.09 $1.91 127,627.0 -0.79%
2024-09 $43.80 $41.15 $2.65 141,898.0 +1.62%
2024-08 $42.95 $39.04 $3.91 243,096.0 +2.68%
2024-07 $42.72 $40.92 $1.80 182,835.0 +1.36%
2024-06 $41.84 $39.62 $2.22 143,486.0 +3.62%
2024-05 $40.39 $38.20 $2.19 229,269.0 +3.39%
2024-04 $40.52 $37.81 $2.71 203,761.0 -4.82%
2024-03 $40.64 $39.09 $1.55 212,442.0 +3.23%
2024-02 $39.22 $37.31 $1.91 126,557.0 +5.13%
2024-01 $37.78 $35.92 $1.86 183,492.0 +2.22%

American Conservative Values Etf 주식 (ACVF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.68 $34.67 $2.01 171,184.0 +4.61%
2023-11 $35.00 $32.22 $2.78 100,542.0 +8.41%
2023-10 $33.69 $31.42 $2.27 178,593.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
자본화:     |  볼륨(24시간):