Stockscreener 앱 받기
62.70
0.81%
-0.61
Acme United Corp. 주식 (ACU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $62.90 | $62.35 | $0.55 | 15,534.0 | -1.28% |
| 2026-09-24 | $63.44 | $62.60 | $0.84 | 26,733.0 | +0.88% |
| 2026-09-23 | $63.06 | $62.06 | $1.00 | 45,049.0 | -0.99% |
| 2026-09-22 | $63.67 | $62.00 | $1.67 | 51,950.0 | +2.66% |
| 2026-09-21 | $62.03 | $61.35 | $0.685 | 24,836.0 | +0.41% |
| 2026-09-18 | $62.73 | $60.50 | $2.23 | 86,996.0 | -0.71% |
| 2026-09-17 | $63.69 | $60.76 | $2.94 | 115,390.0 | -0.03% |
| 2026-09-16 | $63.09 | $60.13 | $2.96 | 92,196.0 | +1.27% |
| 2026-09-15 | $61.37 | $59.74 | $1.63 | 42,606.0 | +1.02% |
| 2026-09-14 | $62.15 | $60.18 | $1.97 | 160,881.0 | -0.26% |
| 2026-09-11 | $61.32 | $59.84 | $1.48 | 27,710.0 | -1.03% |
| 2026-09-10 | $61.80 | $60.78 | $1.02 | 25,139.0 | -0.79% |
| 2026-09-09 | $61.84 | $60.67 | $1.17 | 30,468.0 | +1.18% |
| 2026-09-08 | $62.99 | $59.95 | $3.04 | 27,135.0 | -3.20% |
| 2026-09-04 | $63.36 | $62.34 | $1.02 | 14,989.0 | -0.02% |
| 2026-09-03 | $63.87 | $62.43 | $1.44 | 25,168.0 | -1.05% |
| 2026-09-02 | $64.05 | $62.16 | $1.89 | 48,590.0 | +1.46% |
| 2026-09-01 | $63.29 | $60.78 | $2.51 | 27,573.0 | +0.93% |
| 2026-08-31 | $64.17 | $61.48 | $2.70 | 41,503.0 | -1.17% |
| 2026-08-28 | $64.12 | $62.04 | $2.08 | 20,619.0 | +0.56% |
| 2026-08-27 | $62.98 | $61.21 | $1.77 | 21,428.0 | +0.69% |
| 2026-08-26 | $63.14 | $60.61 | $2.53 | 35,237.0 | +0.42% |
Acme United Corp. 주식 (ACU) 연도별 가격 이력
이 심층 분석에서는 Acme United Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acme United Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acme United Corp. 주식 (ACU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $64.05 | $59.74 | $4.30 | 888,943.0 | +0.29% |
| 2026-08 | $64.17 | $54.62 | $9.55 | 761,502.0 | +9.94% |
| 2026-07 | $60.07 | $43.96 | $16.11 | 466,511.0 | +18.79% |
| 2026-06 | $50.00 | $41.78 | $8.22 | 430,380.0 | +13.08% |
| 2026-05 | $43.53 | $39.31 | $4.22 | 444,925.0 | +3.53% |
| 2026-04 | $47.13 | $40.47 | $6.66 | 421,856.0 | -9.24% |
| 2026-03 | $47.31 | $40.77 | $6.54 | 466,590.0 | -0.22% |
| 2026-02 | $46.46 | $42.28 | $4.18 | 182,731.0 | +7.71% |
| 2026-01 | $44.65 | $38.83 | $5.82 | 186,974.0 | +3.67% |
Acme United Corp. 주식 (ACU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.74 | $35.61 | $7.13 | 166,917.0 | +9.11% |
| 2025-11 | $38.19 | $35.50 | $2.69 | 187,889.0 | -2.66% |
| 2025-10 | $41.29 | $37.55 | $3.74 | 249,222.0 | -7.70% |
| 2025-09 | $45.25 | $40.26 | $4.99 | 288,506.0 | -4.28% |
| 2025-08 | $44.64 | $38.76 | $5.88 | 175,323.0 | +7.07% |
| 2025-07 | $44.88 | $40.01 | $4.87 | 265,247.0 | -3.06% |
| 2025-06 | $41.67 | $37.13 | $4.54 | 706,896.0 | +4.15% |
| 2025-05 | $40.48 | $36.85 | $3.63 | 262,250.0 | +3.32% |
| 2025-04 | $43.27 | $35.31 | $7.96 | 368,066.0 | -2.75% |
| 2025-03 | $41.50 | $36.38 | $5.12 | 182,722.0 | +1.33% |
| 2025-02 | $39.09 | $35.20 | $3.89 | 125,526.0 | +7.83% |
| 2025-01 | $38.54 | $34.35 | $4.19 | 144,706.0 | -2.89% |
Acme United Corp. 주식 (ACU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.66 | $35.98 | $8.68 | 165,490.0 | -17.52% |
| 2024-11 | $45.41 | $38.64 | $6.77 | 348,705.0 | +12.12% |
| 2024-10 | $44.89 | $39.50 | $5.39 | 319,556.0 | -4.66% |
| 2024-09 | $44.54 | $38.04 | $6.50 | 224,351.0 | -5.56% |
| 2024-08 | $45.50 | $32.85 | $12.65 | 417,194.0 | -2.35% |
| 2024-07 | $50.00 | $34.05 | $15.95 | 379,101.0 | +28.74% |
| 2024-06 | $37.05 | $33.07 | $3.98 | 376,022.0 | -1.18% |
| 2024-05 | $44.77 | $34.33 | $10.44 | 619,726.0 | -13.25% |
| 2024-04 | $48.44 | $38.30 | $10.14 | 498,899.0 | -12.94% |
| 2024-03 | $47.02 | $36.59 | $10.43 | 592,901.0 | -1.07% |
| 2024-02 | $50.37 | $45.16 | $5.21 | 372,628.0 | -0.79% |
| 2024-01 | $50.99 | $40.69 | $10.30 | 523,904.0 | +11.71% |
0.50%
0.21%
자본화:
|
볼륨(24시간):