43.28
price down icon0.30%   -0.13
 
loading

Acme United Corp. 주식 (ACU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $43.82 $42.36 $1.46 8,718.0 -0.30%
2025-07-24 $43.85 $42.74 $1.11 10,746.0 -0.07%
2025-07-23 $43.75 $42.92 $0.83 6,095.0 +4.30%
2025-07-22 $42.76 $41.36 $1.40 14,087.0 -1.00%
2025-07-21 $42.65 $41.27 $1.38 7,337.0 +1.11%
2025-07-18 $42.30 $41.00 $1.30 11,717.0 -0.93%
2025-07-17 $42.23 $41.03 $1.20 8,333.0 +0.91%
2025-07-16 $41.90 $40.94 $0.96 8,541.0 +1.02%
2025-07-15 $42.54 $40.80 $1.74 15,255.0 -3.81%
2025-07-14 $43.36 $42.57 $0.7912 5,202.0 -0.40%
2025-07-11 $44.15 $42.66 $1.49 15,043.0 -2.21%
2025-07-10 $44.88 $43.95 $0.93 13,154.0 -0.25%
2025-07-09 $44.22 $43.28 $0.94 12,120.0 +0.50%
2025-07-08 $44.01 $43.25 $0.76 11,695.0 +2.96%
2025-07-07 $43.83 $42.13 $1.70 23,149.0 -2.36%
2025-07-03 $44.24 $43.10 $1.14 13,243.0 -0.14%
2025-07-02 $44.25 $42.73 $1.52 25,586.0 +0.41%
2025-07-01 $43.51 $41.00 $2.51 24,645.0 +4.97%
2025-06-30 $41.67 $40.19 $1.48 28,470.0 +3.42%
2025-06-27 $41.02 $38.87 $2.15 408,018.0 -1.33%
2025-06-26 $40.97 $39.35 $1.62 21,800.0 +2.73%

Acme United Corp. 주식 (ACU) 연도별 가격 이력

이 심층 분석에서는 Acme United Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acme United Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Acme United Corp. 주식 (ACU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $44.88 $40.80 $4.08 243,384.0 +4.41%
2025-06 $41.67 $37.13 $4.54 706,896.0 +4.15%
2025-05 $40.48 $36.85 $3.63 262,250.0 +3.32%
2025-04 $43.27 $35.31 $7.96 368,066.0 -2.75%
2025-03 $41.50 $36.38 $5.12 182,722.0 +1.33%
2025-02 $39.09 $35.20 $3.89 125,526.0 +7.83%
2025-01 $38.54 $34.35 $4.19 144,706.0 -2.89%

Acme United Corp. 주식 (ACU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.66 $35.98 $8.68 165,490.0 -17.52%
2024-11 $45.41 $38.64 $6.77 348,705.0 +12.12%
2024-10 $44.89 $39.50 $5.39 319,556.0 -4.66%
2024-09 $44.54 $38.04 $6.50 224,351.0 -5.56%
2024-08 $45.50 $32.85 $12.65 417,194.0 -2.35%
2024-07 $50.00 $34.05 $15.95 379,101.0 +28.74%
2024-06 $37.05 $33.07 $3.98 376,022.0 -1.18%
2024-05 $44.77 $34.33 $10.44 619,726.0 -13.25%
2024-04 $48.44 $38.30 $10.14 498,899.0 -12.94%
2024-03 $47.02 $36.59 $10.43 592,901.0 -1.07%
2024-02 $50.37 $45.16 $5.21 372,628.0 -0.79%
2024-01 $50.99 $40.69 $10.30 523,904.0 +11.71%

Acme United Corp. 주식 (ACU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.86 $35.31 $9.55 281,774.0 +19.06%
2023-11 $41.40 $30.66 $10.74 255,500.0 +7.46%
2023-10 $33.52 $26.32 $7.20 122,223.0 +12.08%
2023-09 $31.14 $25.62 $5.52 136,489.0 +1.29%
2023-08 $37.99 $29.12 $8.87 268,386.0 -2.99%
2023-07 $30.42 $24.28 $6.14 350,651.0 +21.97%
2023-06 $26.39 $23.61 $2.78 116,152.0 -0.16%
2023-05 $27.00 $23.24 $3.76 171,722.0 -4.66%
2023-04 $28.00 $22.53 $5.47 111,255.0 +13.91%
2023-03 $26.25 $22.50 $3.75 180,822.0 -5.81%
2023-02 $25.75 $23.25 $2.50 116,924.0 +3.47%
2023-01 $23.90 $21.30 $2.60 141,174.0 +7.76%
household_personal_products ELF
$120.86
price up icon 1.38%
$57.65
price up icon 0.58%
household_personal_products CLX
$130.81
price down icon 0.46%
household_personal_products EL
$90.40
price up icon 4.18%
household_personal_products CHD
$97.23
price down icon 0.05%
household_personal_products KMB
$127.38
price down icon 0.29%
자본화:     |  볼륨(24시간):