34.62
price up icon0.70%   0.24
after-market 시간 외 거래: 34.62
loading

Enact Holdings Inc 주식 (ACT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $34.69 $34.25 $0.435 431,189.0 +0.70%
2025-06-05 $34.73 $34.29 $0.445 335,612.0 -0.75%
2025-06-04 $34.98 $34.58 $0.405 354,034.0 -0.74%
2025-06-03 $35.05 $34.46 $0.59 481,052.0 -0.26%
2025-06-02 $35.85 $34.74 $1.11 434,601.0 -1.16%
2025-05-30 $35.68 $35.37 $0.31 783,477.0 -0.70%
2025-05-29 $35.73 $35.36 $0.3715 283,615.0 +0.51%
2025-05-28 $35.73 $35.40 $0.328 254,898.0 -0.70%
2025-05-27 $36.96 $35.11 $1.85 305,138.0 +1.56%
2025-05-23 $35.39 $34.95 $0.44 288,748.0 -0.45%
2025-05-22 $35.64 $35.05 $0.59 377,273.0 -1.01%
2025-05-21 $36.70 $35.59 $1.11 704,596.0 -2.96%
2025-05-20 $37.06 $36.32 $0.745 310,343.0 +0.66%
2025-05-19 $36.60 $36.20 $0.405 289,136.0 -0.35%
2025-05-16 $36.68 $35.15 $1.53 719,879.0 +1.19%
2025-05-15 $36.27 $35.29 $0.98 471,630.0 +2.14%
2025-05-14 $35.99 $35.33 $0.66 434,833.0 -1.77%
2025-05-13 $36.62 $36.04 $0.58 386,240.0 -0.33%
2025-05-12 $36.97 $36.08 $0.89 490,163.0 +0.30%
2025-05-09 $36.72 $35.88 $0.84 393,075.0 -0.88%
2025-05-08 $36.95 $36.41 $0.54 568,947.0 -0.25%

Enact Holdings Inc 주식 (ACT) 연도별 가격 이력

이 심층 분석에서는 Enact Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enact Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Enact Holdings Inc 주식 (ACT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $35.85 $34.25 $1.60 2,467,677.0 -2.20%
2025-05 $37.56 $34.95 $2.61 9,702,719.0 -1.09%
2025-04 $36.47 $31.28 $5.19 16,543,984.0 +2.99%
2025-03 $35.17 $32.51 $2.66 4,118,837.0 +1.08%
2025-02 $34.40 $32.75 $1.65 5,003,732.0 +1.78%
2025-01 $34.41 $30.79 $3.62 6,095,747.0 +4.32%

Enact Holdings Inc 주식 (ACT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.59 $32.05 $3.54 4,964,851.0 -8.01%
2024-11 $35.73 $32.20 $3.53 6,820,192.0 +3.29%
2024-10 $37.42 $33.75 $3.67 9,914,797.0 -6.17%
2024-09 $37.09 $34.70 $2.39 5,826,908.0 +2.19%
2024-08 $35.70 $31.69 $4.01 4,474,814.0 +4.47%
2024-07 $34.74 $29.99 $4.75 3,886,036.0 +10.99%
2024-06 $31.64 $29.37 $2.27 3,767,473.0 -0.16%
2024-05 $31.85 $29.26 $2.59 3,762,495.0 +3.30%
2024-04 $31.24 $28.98 $2.26 4,105,944.0 -4.65%
2024-03 $31.26 $27.46 $3.80 4,711,001.0 +12.48%
2024-02 $28.62 $26.13 $2.49 7,094,896.0 -2.70%
2024-01 $29.18 $27.41 $1.77 7,446,152.0 -1.38%

Enact Holdings Inc 주식 (ACT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.49 $26.98 $2.51 5,154,791.0 +4.26%
2023-11 $28.89 $27.29 $1.60 7,709,139.0 +0.54%
2023-10 $28.68 $26.64 $2.04 4,245,915.0 +1.21%
2023-09 $29.37 $27.20 $2.17 3,677,944.0 -4.99%
2023-08 $29.74 $26.85 $2.89 7,093,276.0 +5.37%
2023-07 $27.85 $24.93 $2.92 4,703,567.0 +8.24%
2023-06 $26.32 $24.26 $2.06 5,436,419.0 +3.25%
2023-05 $25.22 $21.81 $3.41 7,142,749.0 +0.83%
2023-04 $24.80 $22.60 $2.20 2,564,842.0 +5.60%
2023-03 $24.83 $20.84 $3.99 2,503,880.0 -5.73%
2023-02 $25.27 $22.31 $2.96 2,790,392.0 -3.58%
2023-01 $25.21 $23.59 $1.62 2,953,029.0 +4.27%
insurance_specialty FAF
$56.41
price up icon 1.13%
$57.82
price up icon 1.26%
insurance_specialty RDN
$33.53
price up icon 0.99%
insurance_specialty MTG
$26.31
price up icon 1.11%
insurance_specialty AGO
$85.42
price up icon 1.56%
자본화:     |  볼륨(24시간):