34.86
price down icon1.78%   -0.63
 
loading

Enact Holdings Inc 주식 (ACT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $35.32 $34.70 $0.62 370,132.0 -1.78%
2025-04-24 $35.62 $34.98 $0.645 314,922.0 +0.74%
2025-04-23 $35.96 $35.09 $0.87 476,320.0 -0.31%
2025-04-22 $35.44 $34.81 $0.63 428,813.0 +2.29%
2025-04-21 $35.18 $34.20 $0.98 637,089.0 -1.82%
2025-04-17 $35.34 $34.10 $1.24 841,404.0 +1.71%
2025-04-16 $35.44 $34.25 $1.19 943,187.0 -1.87%
2025-04-15 $35.91 $35.00 $0.91 5,362,861.0 -0.93%
2025-04-14 $36.28 $35.44 $0.84 1,018,762.0 +0.62%
2025-04-11 $35.50 $34.41 $1.09 813,009.0 +1.52%
2025-04-10 $36.47 $34.50 $1.97 1,645,992.0 +4.41%
2025-04-09 $33.70 $31.28 $2.42 456,022.0 +4.58%
2025-04-08 $33.02 $31.53 $1.49 425,275.0 -0.75%
2025-04-07 $33.46 $31.62 $1.84 611,358.0 -3.31%
2025-04-04 $34.46 $33.05 $1.41 295,636.0 -4.92%
2025-04-03 $35.34 $34.51 $0.83 252,219.0 -1.24%
2025-04-02 $35.46 $34.66 $0.80 171,434.0 +0.60%
2025-04-01 $35.34 $34.51 $0.825 172,693.0 +1.29%
2025-03-31 $34.88 $34.05 $0.83 222,328.0 +1.02%
2025-03-28 $34.98 $34.26 $0.715 149,251.0 -1.80%

Enact Holdings Inc 주식 (ACT) 연도별 가격 이력

이 심층 분석에서는 Enact Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enact Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Enact Holdings Inc 주식 (ACT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $36.47 $31.28 $5.19 15,607,260.0 +0.32%
2025-03 $35.17 $32.51 $2.66 4,118,837.0 +1.08%
2025-02 $34.40 $32.75 $1.65 5,003,732.0 +1.78%
2025-01 $34.41 $30.79 $3.62 6,095,747.0 +4.32%

Enact Holdings Inc 주식 (ACT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.59 $32.05 $3.54 4,964,851.0 -8.01%
2024-11 $35.73 $32.20 $3.53 6,820,192.0 +3.29%
2024-10 $37.42 $33.75 $3.67 9,914,797.0 -6.17%
2024-09 $37.09 $34.70 $2.39 5,826,908.0 +2.19%
2024-08 $35.70 $31.69 $4.01 4,474,814.0 +4.47%
2024-07 $34.74 $29.99 $4.75 3,886,036.0 +10.99%
2024-06 $31.64 $29.37 $2.27 3,767,473.0 -0.16%
2024-05 $31.85 $29.26 $2.59 3,762,495.0 +3.30%
2024-04 $31.24 $28.98 $2.26 4,105,944.0 -4.65%
2024-03 $31.26 $27.46 $3.80 4,711,001.0 +12.48%
2024-02 $28.62 $26.13 $2.49 7,094,896.0 -2.70%
2024-01 $29.18 $27.41 $1.77 7,446,152.0 -1.38%

Enact Holdings Inc 주식 (ACT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.49 $26.98 $2.51 5,154,791.0 +4.26%
2023-11 $28.89 $27.29 $1.60 7,709,139.0 +0.54%
2023-10 $28.68 $26.64 $2.04 4,245,915.0 +1.21%
2023-09 $29.37 $27.20 $2.17 3,677,944.0 -4.99%
2023-08 $29.74 $26.85 $2.89 7,093,276.0 +5.37%
2023-07 $27.85 $24.93 $2.92 4,703,567.0 +8.24%
2023-06 $26.32 $24.26 $2.06 5,436,419.0 +3.25%
2023-05 $25.22 $21.81 $3.41 7,142,749.0 +0.83%
2023-04 $24.80 $22.60 $2.20 2,564,842.0 +5.60%
2023-03 $24.83 $20.84 $3.99 2,503,880.0 -5.73%
2023-02 $25.27 $22.31 $2.96 2,790,392.0 -3.58%
2023-01 $25.21 $23.59 $1.62 2,953,029.0 +4.27%
$55.54
price down icon 1.05%
insurance_specialty MTG
$24.22
price down icon 1.98%
insurance_specialty FAF
$60.94
price down icon 2.65%
insurance_specialty RDN
$31.37
price down icon 1.69%
insurance_specialty AGO
$86.80
price up icon 0.30%
자본화:     |  볼륨(24시간):