36.78
price down icon0.19%   -0.07
 
loading

Enact Holdings Inc 주식 (ACT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $37.18 $36.62 $0.56 712,236.0 -0.19%
2025-06-26 $37.08 $36.69 $0.39 340,051.0 +0.27%
2025-06-25 $37.38 $36.73 $0.65 409,987.0 -1.83%
2025-06-24 $37.86 $37.31 $0.5432 437,105.0 +0.28%
2025-06-23 $37.35 $36.24 $1.11 546,342.0 +2.89%
2025-06-20 $36.36 $35.91 $0.45 1,817,977.0 +1.14%
2025-06-18 $36.09 $35.02 $1.06 713,518.0 +2.37%
2025-06-17 $35.76 $34.77 $0.99 413,118.0 -2.31%
2025-06-16 $36.40 $35.74 $0.66 478,752.0 +0.65%
2025-06-13 $35.98 $35.33 $0.65 444,211.0 +0.20%
2025-06-12 $35.62 $34.39 $1.23 358,216.0 +2.10%
2025-06-11 $35.07 $34.53 $0.535 408,976.0 +0.84%
2025-06-10 $34.76 $34.17 $0.59 291,942.0 +0.88%
2025-06-09 $34.62 $33.95 $0.67 478,411.0 -1.07%
2025-06-06 $34.69 $34.25 $0.435 431,189.0 +0.70%
2025-06-05 $34.73 $34.29 $0.445 335,612.0 -0.75%
2025-06-04 $34.98 $34.58 $0.405 354,034.0 -0.74%
2025-06-03 $35.05 $34.46 $0.59 481,052.0 -0.26%
2025-06-02 $35.85 $34.74 $1.11 434,601.0 -1.16%
2025-05-30 $35.68 $35.37 $0.31 783,477.0 -0.70%
2025-05-29 $35.73 $35.36 $0.3715 283,615.0 +0.51%

Enact Holdings Inc 주식 (ACT) 연도별 가격 이력

이 심층 분석에서는 Enact Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enact Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Enact Holdings Inc 주식 (ACT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $37.86 $33.95 $3.91 10,599,566.0 +3.90%
2025-05 $37.56 $34.95 $2.61 9,702,719.0 -1.09%
2025-04 $36.47 $31.28 $5.19 16,543,984.0 +2.99%
2025-03 $35.17 $32.51 $2.66 4,118,837.0 +1.08%
2025-02 $34.40 $32.75 $1.65 5,003,732.0 +1.78%
2025-01 $34.41 $30.79 $3.62 6,095,747.0 +4.32%

Enact Holdings Inc 주식 (ACT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.59 $32.05 $3.54 4,964,851.0 -8.01%
2024-11 $35.73 $32.20 $3.53 6,820,192.0 +3.29%
2024-10 $37.42 $33.75 $3.67 9,914,797.0 -6.17%
2024-09 $37.09 $34.70 $2.39 5,826,908.0 +2.19%
2024-08 $35.70 $31.69 $4.01 4,474,814.0 +4.47%
2024-07 $34.74 $29.99 $4.75 3,886,036.0 +10.99%
2024-06 $31.64 $29.37 $2.27 3,767,473.0 -0.16%
2024-05 $31.85 $29.26 $2.59 3,762,495.0 +3.30%
2024-04 $31.24 $28.98 $2.26 4,105,944.0 -4.65%
2024-03 $31.26 $27.46 $3.80 4,711,001.0 +12.48%
2024-02 $28.62 $26.13 $2.49 7,094,896.0 -2.70%
2024-01 $29.18 $27.41 $1.77 7,446,152.0 -1.38%

Enact Holdings Inc 주식 (ACT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.49 $26.98 $2.51 5,154,791.0 +4.26%
2023-11 $28.89 $27.29 $1.60 7,709,139.0 +0.54%
2023-10 $28.68 $26.64 $2.04 4,245,915.0 +1.21%
2023-09 $29.37 $27.20 $2.17 3,677,944.0 -4.99%
2023-08 $29.74 $26.85 $2.89 7,093,276.0 +5.37%
2023-07 $27.85 $24.93 $2.92 4,703,567.0 +8.24%
2023-06 $26.32 $24.26 $2.06 5,436,419.0 +3.25%
2023-05 $25.22 $21.81 $3.41 7,142,749.0 +0.83%
2023-04 $24.80 $22.60 $2.20 2,564,842.0 +5.60%
2023-03 $24.83 $20.84 $3.99 2,503,880.0 -5.73%
2023-02 $25.27 $22.31 $2.96 2,790,392.0 -3.58%
2023-01 $25.21 $23.59 $1.62 2,953,029.0 +4.27%
insurance_specialty RDN
$35.95
price up icon 0.20%
insurance_specialty FAF
$61.23
price up icon 0.16%
$60.64
price up icon 0.18%
insurance_specialty MTG
$27.67
price up icon 0.25%
insurance_specialty AGO
$87.55
price up icon 0.21%
자본화:     |  볼륨(24시간):