Stockscreener 앱 받기
2.51%
시간 외 거래:
Enact Holdings Inc 주식 (ACT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $45.61 | $43.99 | $1.62 | 427,337.0 | +2.51% |
| 2026-10-01 | $44.37 | $43.13 | $1.23 | 604,901.0 | +2.06% |
| 2026-09-30 | $46.59 | $42.83 | $3.76 | 886,762.0 | -6.85% |
| 2026-09-29 | $46.87 | $46.08 | $0.79 | 324,833.0 | -1.07% |
| 2026-09-28 | $47.06 | $46.33 | $0.73 | 286,161.0 | -0.06% |
| 2026-09-25 | $47.50 | $46.51 | $0.99 | 258,112.0 | -0.59% |
| 2026-09-24 | $48.41 | $47.17 | $1.24 | 378,081.0 | -1.05% |
| 2026-09-23 | $47.86 | $46.97 | $0.89 | 313,747.0 | +0.29% |
| 2026-09-22 | $48.43 | $47.56 | $0.87 | 307,720.0 | -0.92% |
| 2026-09-21 | $49.03 | $48.01 | $1.02 | 246,386.0 | -0.83% |
| 2026-09-18 | $48.64 | $47.89 | $0.7476 | 1,098,597.0 | -0.06% |
| 2026-09-17 | $49.22 | $48.47 | $0.75 | 305,125.0 | -0.92% |
| 2026-09-16 | $49.61 | $48.41 | $1.20 | 460,359.0 | -1.11% |
| 2026-09-15 | $50.05 | $47.85 | $2.20 | 1,189,113.0 | -1.18% |
| 2026-09-14 | $50.20 | $49.56 | $0.64 | 353,072.0 | +1.29% |
| 2026-09-11 | $50.00 | $49.20 | $0.805 | 330,165.0 | -0.14% |
| 2026-09-10 | $49.80 | $49.00 | $0.80 | 365,612.0 | -0.10% |
| 2026-09-09 | $49.66 | $48.54 | $1.12 | 308,418.0 | +0.51% |
| 2026-09-08 | $49.60 | $48.56 | $1.04 | 301,797.0 | +0.06% |
| 2026-09-04 | $49.76 | $49.04 | $0.72 | 543,550.0 | -0.48% |
| 2026-09-03 | $49.93 | $48.97 | $0.96 | 621,264.0 | +1.62% |
Enact Holdings Inc 주식 (ACT) 연도별 가격 이력
이 심층 분석에서는 Enact Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enact Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enact Holdings Inc 주식 (ACT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $45.61 | $43.13 | $2.48 | 1,459,575.0 | +4.62% |
| 2026-09 | $50.20 | $42.83 | $7.37 | 9,520,696.0 | -10.25% |
| 2026-08 | $50.56 | $46.29 | $4.27 | 6,831,579.0 | +1.86% |
| 2026-07 | $48.79 | $43.72 | $5.07 | 8,098,370.0 | +3.52% |
| 2026-06 | $46.00 | $40.38 | $5.62 | 7,231,358.0 | +9.38% |
| 2026-05 | $44.34 | $41.68 | $2.66 | 6,238,439.0 | -2.20% |
| 2026-04 | $44.52 | $40.38 | $4.14 | 5,737,012.0 | +4.70% |
| 2026-03 | $42.64 | $39.80 | $2.84 | 7,351,050.0 | -2.46% |
| 2026-02 | $44.80 | $38.94 | $5.86 | 6,575,868.0 | +5.20% |
| 2026-01 | $41.35 | $37.49 | $3.86 | 5,647,708.0 | +0.33% |
Enact Holdings Inc 주식 (ACT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.88 | $37.03 | $3.85 | 5,371,998.0 | +3.44% |
| 2025-11 | $39.28 | $35.44 | $3.84 | 5,241,862.0 | +8.37% |
| 2025-10 | $38.38 | $34.64 | $3.74 | 6,974,104.0 | -6.83% |
| 2025-09 | $39.47 | $36.93 | $2.54 | 10,043,060.0 | +1.83% |
| 2025-08 | $38.87 | $34.83 | $4.03 | 5,545,512.0 | +8.31% |
| 2025-07 | $37.97 | $33.94 | $4.03 | 7,409,127.0 | -6.43% |
| 2025-06 | $37.86 | $33.95 | $3.91 | 10,288,665.0 | +4.94% |
| 2025-05 | $37.56 | $34.95 | $2.61 | 9,702,719.0 | -1.09% |
| 2025-04 | $36.47 | $31.28 | $5.19 | 16,543,984.0 | +2.99% |
| 2025-03 | $35.17 | $32.51 | $2.66 | 4,118,837.0 | +1.08% |
| 2025-02 | $34.40 | $32.75 | $1.65 | 5,003,732.0 | +1.78% |
| 2025-01 | $34.41 | $30.79 | $3.62 | 6,095,747.0 | +4.32% |
Enact Holdings Inc 주식 (ACT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.59 | $32.05 | $3.54 | 4,964,851.0 | -8.01% |
| 2024-11 | $35.73 | $32.20 | $3.53 | 6,820,192.0 | +3.29% |
| 2024-10 | $37.42 | $33.75 | $3.67 | 9,914,797.0 | -6.17% |
| 2024-09 | $37.09 | $34.70 | $2.39 | 5,826,908.0 | +2.19% |
| 2024-08 | $35.70 | $31.69 | $4.01 | 4,474,814.0 | +4.47% |
| 2024-07 | $34.74 | $29.99 | $4.75 | 3,886,036.0 | +10.99% |
| 2024-06 | $31.64 | $29.37 | $2.27 | 3,767,473.0 | -0.16% |
| 2024-05 | $31.85 | $29.26 | $2.59 | 3,762,495.0 | +3.30% |
| 2024-04 | $31.24 | $28.98 | $2.26 | 4,105,944.0 | -4.65% |
| 2024-03 | $31.26 | $27.46 | $3.80 | 4,711,001.0 | +12.48% |
| 2024-02 | $28.62 | $26.13 | $2.49 | 7,094,896.0 | -2.70% |
| 2024-01 | $29.18 | $27.41 | $1.77 | 7,446,152.0 | -1.38% |
1.59%
0.66%
자본화:
|
볼륨(24시간):