Stockscreener 앱 받기
1.08%
시간 외 거래:
Enact Holdings Inc 주식 (ACT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $34.81 | $34.29 | $0.52 | 185,373.0 | +1.08% |
| 2024-11-21 | $34.44 | $33.85 | $0.5884 | 241,062.0 | +1.57% |
| 2024-11-20 | $33.95 | $33.59 | $0.3565 | 208,169.0 | -0.24% |
| 2024-11-19 | $34.00 | $33.54 | $0.46 | 209,191.0 | +0.09% |
| 2024-11-18 | $35.09 | $33.90 | $1.19 | 243,828.0 | -0.35% |
| 2024-11-15 | $34.41 | $33.91 | $0.50 | 284,036.0 | -0.32% |
| 2024-11-14 | $34.52 | $34.01 | $0.51 | 273,652.0 | -0.47% |
| 2024-11-13 | $34.85 | $34.24 | $0.61 | 405,890.0 | -0.92% |
| 2024-11-12 | $34.90 | $34.35 | $0.545 | 448,258.0 | +0.41% |
| 2024-11-11 | $34.56 | $33.98 | $0.575 | 294,919.0 | +2.13% |
| 2024-11-08 | $33.94 | $33.36 | $0.5827 | 382,399.0 | +0.87% |
| 2024-11-07 | $34.33 | $33.12 | $1.21 | 356,930.0 | -1.65% |
| 2024-11-06 | $34.42 | $33.47 | $0.9475 | 636,660.0 | +3.81% |
| 2024-11-05 | $32.87 | $32.42 | $0.445 | 629,242.0 | +1.11% |
| 2024-11-04 | $32.64 | $32.20 | $0.44 | 654,244.0 | +0.12% |
| 2024-11-01 | $34.04 | $32.34 | $1.70 | 579,105.0 | -5.02% |
| 2024-10-31 | $34.86 | $34.08 | $0.78 | 334,682.0 | -1.79% |
| 2024-10-30 | $35.16 | $34.53 | $0.63 | 648,394.0 | +0.73% |
| 2024-10-29 | $34.97 | $33.75 | $1.22 | 2,354,504.0 | -0.09% |
| 2024-10-28 | $35.31 | $34.39 | $0.92 | 2,186,459.0 | -0.46% |
| 2024-10-25 | $35.57 | $34.62 | $0.95 | 558,149.0 | -2.17% |
| 2024-10-24 | $35.74 | $35.30 | $0.445 | 164,718.0 | -0.56% |
Enact Holdings Inc 주식 (ACT) 연도별 가격 이력
이 심층 분석에서는 Enact Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enact Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enact Holdings Inc 주식 (ACT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $35.09 | $32.20 | $2.89 | 6,218,331.0 | +1.97% |
| 2024-10 | $37.42 | $33.75 | $3.67 | 9,914,797.0 | -6.17% |
| 2024-09 | $37.09 | $34.70 | $2.39 | 5,826,908.0 | +2.19% |
| 2024-08 | $35.70 | $31.69 | $4.01 | 4,474,814.0 | +4.47% |
| 2024-07 | $34.74 | $29.99 | $4.75 | 3,886,036.0 | +10.99% |
| 2024-06 | $31.64 | $29.37 | $2.27 | 3,767,473.0 | -0.16% |
| 2024-05 | $31.85 | $29.26 | $2.59 | 3,762,495.0 | +3.30% |
| 2024-04 | $31.24 | $28.98 | $2.26 | 4,105,944.0 | -4.65% |
| 2024-03 | $31.26 | $27.46 | $3.80 | 4,711,001.0 | +12.48% |
| 2024-02 | $28.62 | $26.13 | $2.49 | 7,094,896.0 | -2.70% |
| 2024-01 | $29.18 | $27.41 | $1.77 | 7,446,152.0 | -1.38% |
Enact Holdings Inc 주식 (ACT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.49 | $26.98 | $2.51 | 5,154,791.0 | +4.26% |
| 2023-11 | $28.89 | $27.29 | $1.60 | 7,709,139.0 | +0.54% |
| 2023-10 | $28.68 | $26.64 | $2.04 | 4,245,915.0 | +1.21% |
| 2023-09 | $29.37 | $27.20 | $2.17 | 3,677,944.0 | -4.99% |
| 2023-08 | $29.74 | $26.85 | $2.89 | 7,093,276.0 | +5.37% |
| 2023-07 | $27.85 | $24.93 | $2.92 | 4,703,567.0 | +8.24% |
| 2023-06 | $26.32 | $24.26 | $2.06 | 5,436,419.0 | +3.25% |
| 2023-05 | $25.22 | $21.81 | $3.41 | 7,142,749.0 | +0.83% |
| 2023-04 | $24.80 | $22.60 | $2.20 | 2,564,842.0 | +5.60% |
| 2023-03 | $24.83 | $20.84 | $3.99 | 2,503,880.0 | -5.73% |
| 2023-02 | $25.27 | $22.31 | $2.96 | 2,790,392.0 | -3.58% |
| 2023-01 | $25.21 | $23.59 | $1.62 | 2,953,029.0 | +4.27% |
Enact Holdings Inc 주식 (ACT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.24 | $23.31 | $1.93 | 2,979,101.0 | -2.74% |
| 2022-11 | $28.37 | $23.64 | $4.73 | 3,625,222.0 | -3.28% |
| 2022-10 | $26.03 | $22.07 | $3.96 | 3,520,236.0 | +15.65% |
| 2022-09 | $25.72 | $21.67 | $4.05 | 7,131,841.0 | -12.72% |
| 2022-08 | $27.68 | $22.54 | $5.14 | 3,976,481.0 | +10.24% |
| 2022-07 | $23.32 | $20.86 | $2.46 | 2,730,807.0 | +7.26% |
| 2022-06 | $25.86 | $20.26 | $5.59 | 12,753,406.0 | -11.68% |
| 2022-05 | $24.86 | $21.48 | $3.38 | 6,561,997.0 | +3.14% |
| 2022-04 | $25.10 | $20.65 | $4.45 | 2,235,371.0 | +5.98% |
| 2022-03 | $23.23 | $19.21 | $4.02 | 2,346,710.0 | +6.97% |
| 2022-02 | $23.09 | $20.14 | $2.95 | 2,857,139.0 | -4.94% |
| 2022-01 | $22.69 | $20.40 | $2.29 | 2,803,100.0 | +5.85% |
2.76%
자본화:
|
볼륨(24시간):