Stockscreener 앱 받기
1.03%
Enact Holdings Inc 주식 (ACT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $49.72 | $49.26 | $0.4599 | 16,072.0 | +0.81% |
| 2026-08-20 | $49.59 | $49.00 | $0.585 | 251,003.0 | -1.19% |
| 2026-08-19 | $50.48 | $49.69 | $0.785 | 232,035.0 | -0.66% |
| 2026-08-18 | $50.56 | $50.01 | $0.55 | 219,686.0 | +0.52% |
| 2026-08-17 | $50.04 | $49.50 | $0.54 | 274,946.0 | -0.32% |
| 2026-08-14 | $50.26 | $49.79 | $0.47 | 182,199.0 | +0.32% |
| 2026-08-13 | $49.93 | $49.41 | $0.52 | 263,252.0 | +0.81% |
| 2026-08-12 | $49.68 | $48.95 | $0.73 | 297,569.0 | +0.53% |
| 2026-08-11 | $49.48 | $48.46 | $1.02 | 332,204.0 | +1.28% |
| 2026-08-10 | $49.32 | $48.35 | $0.9725 | 440,907.0 | -0.94% |
| 2026-08-07 | $49.18 | $47.85 | $1.33 | 335,671.0 | +0.60% |
| 2026-08-06 | $49.09 | $46.29 | $2.80 | 539,345.0 | +1.76% |
| 2026-08-05 | $48.06 | $47.32 | $0.74 | 309,637.0 | -0.13% |
| 2026-08-04 | $48.24 | $47.43 | $0.81 | 480,763.0 | +0.02% |
| 2026-08-03 | $48.59 | $47.75 | $0.835 | 312,005.0 | +1.18% |
| 2026-07-31 | $48.04 | $47.19 | $0.855 | 409,330.0 | -0.36% |
| 2026-07-30 | $48.33 | $46.91 | $1.42 | 451,221.0 | -1.76% |
| 2026-07-29 | $48.79 | $47.64 | $1.15 | 436,523.0 | +0.77% |
| 2026-07-28 | $48.10 | $47.33 | $0.77 | 351,770.0 | +1.87% |
| 2026-07-27 | $47.36 | $46.81 | $0.55 | 290,577.0 | +0.71% |
| 2026-07-24 | $46.98 | $46.27 | $0.71 | 455,838.0 | +1.72% |
| 2026-07-23 | $46.00 | $45.13 | $0.87 | 369,117.0 | +0.44% |
| 2026-07-22 | $45.83 | $45.39 | $0.44 | 452,339.0 | +0.57% |
Enact Holdings Inc 주식 (ACT) 연도별 가격 이력
이 심층 분석에서는 Enact Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enact Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enact Holdings Inc 주식 (ACT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $50.56 | $46.29 | $4.27 | 4,487,294.0 | +4.65% |
| 2026-07 | $48.79 | $43.72 | $5.07 | 8,098,370.0 | +3.52% |
| 2026-06 | $46.00 | $40.38 | $5.62 | 7,231,358.0 | +9.38% |
| 2026-05 | $44.34 | $41.68 | $2.66 | 6,238,439.0 | -2.20% |
| 2026-04 | $44.52 | $40.38 | $4.14 | 5,737,012.0 | +4.70% |
| 2026-03 | $42.64 | $39.80 | $2.84 | 7,351,050.0 | -2.46% |
| 2026-02 | $44.80 | $38.94 | $5.86 | 6,575,868.0 | +5.20% |
| 2026-01 | $41.35 | $37.49 | $3.86 | 5,647,708.0 | +0.33% |
Enact Holdings Inc 주식 (ACT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.88 | $37.03 | $3.85 | 5,371,998.0 | +3.44% |
| 2025-11 | $39.28 | $35.44 | $3.84 | 5,241,862.0 | +8.37% |
| 2025-10 | $38.38 | $34.64 | $3.74 | 6,974,104.0 | -6.83% |
| 2025-09 | $39.47 | $36.93 | $2.54 | 10,043,060.0 | +1.83% |
| 2025-08 | $38.87 | $34.83 | $4.03 | 5,545,512.0 | +8.31% |
| 2025-07 | $37.97 | $33.94 | $4.03 | 7,409,127.0 | -6.43% |
| 2025-06 | $37.86 | $33.95 | $3.91 | 10,288,665.0 | +4.94% |
| 2025-05 | $37.56 | $34.95 | $2.61 | 9,702,719.0 | -1.09% |
| 2025-04 | $36.47 | $31.28 | $5.19 | 16,543,984.0 | +2.99% |
| 2025-03 | $35.17 | $32.51 | $2.66 | 4,118,837.0 | +1.08% |
| 2025-02 | $34.40 | $32.75 | $1.65 | 5,003,732.0 | +1.78% |
| 2025-01 | $34.41 | $30.79 | $3.62 | 6,095,747.0 | +4.32% |
Enact Holdings Inc 주식 (ACT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.59 | $32.05 | $3.54 | 4,964,851.0 | -8.01% |
| 2024-11 | $35.73 | $32.20 | $3.53 | 6,820,192.0 | +3.29% |
| 2024-10 | $37.42 | $33.75 | $3.67 | 9,914,797.0 | -6.17% |
| 2024-09 | $37.09 | $34.70 | $2.39 | 5,826,908.0 | +2.19% |
| 2024-08 | $35.70 | $31.69 | $4.01 | 4,474,814.0 | +4.47% |
| 2024-07 | $34.74 | $29.99 | $4.75 | 3,886,036.0 | +10.99% |
| 2024-06 | $31.64 | $29.37 | $2.27 | 3,767,473.0 | -0.16% |
| 2024-05 | $31.85 | $29.26 | $2.59 | 3,762,495.0 | +3.30% |
| 2024-04 | $31.24 | $28.98 | $2.26 | 4,105,944.0 | -4.65% |
| 2024-03 | $31.26 | $27.46 | $3.80 | 4,711,001.0 | +12.48% |
| 2024-02 | $28.62 | $26.13 | $2.49 | 7,094,896.0 | -2.70% |
| 2024-01 | $29.18 | $27.41 | $1.77 | 7,446,152.0 | -1.38% |
0.64%
자본화:
|
볼륨(24시간):