Stockscreener 앱 받기
1.81%
시간 외 거래:
Enact Holdings Inc 주식 (ACT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $38.70 | $38.02 | $0.67 | 222,135.0 | -1.81% |
| 2025-08-22 | $38.87 | $37.78 | $1.09 | 274,218.0 | +2.76% |
| 2025-08-21 | $37.96 | $37.52 | $0.44 | 230,692.0 | -0.48% |
| 2025-08-20 | $38.07 | $37.70 | $0.37 | 195,893.0 | +0.37% |
| 2025-08-19 | $37.94 | $37.38 | $0.56 | 206,066.0 | +1.23% |
| 2025-08-18 | $37.42 | $37.12 | $0.30 | 211,967.0 | -0.43% |
| 2025-08-15 | $38.52 | $37.09 | $1.43 | 270,520.0 | -2.12% |
| 2025-08-14 | $38.55 | $37.91 | $0.64 | 270,915.0 | +0.21% |
| 2025-08-13 | $38.24 | $37.46 | $0.785 | 280,081.0 | +1.19% |
| 2025-08-12 | $37.84 | $37.35 | $0.485 | 241,380.0 | +1.29% |
| 2025-08-11 | $37.46 | $37.06 | $0.40 | 303,106.0 | +0.32% |
| 2025-08-08 | $37.30 | $36.06 | $1.24 | 275,107.0 | +3.37% |
| 2025-08-07 | $36.25 | $35.80 | $0.45 | 196,859.0 | -0.80% |
| 2025-08-06 | $36.42 | $35.94 | $0.48 | 257,088.0 | +0.84% |
| 2025-08-05 | $35.96 | $35.38 | $0.58 | 313,046.0 | +1.53% |
| 2025-08-04 | $35.41 | $35.03 | $0.38 | 254,405.0 | +0.64% |
| 2025-08-01 | $35.54 | $34.83 | $0.7089 | 416,905.0 | +1.08% |
| 2025-07-31 | $35.08 | $33.94 | $1.14 | 464,586.0 | +0.99% |
| 2025-07-30 | $35.30 | $34.30 | $1.01 | 346,350.0 | -2.38% |
| 2025-07-29 | $35.59 | $35.22 | $0.37 | 348,377.0 | +0.43% |
Enact Holdings Inc 주식 (ACT) 연도별 가격 이력
이 심층 분석에서는 Enact Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enact Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enact Holdings Inc 주식 (ACT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $38.87 | $34.83 | $4.03 | 4,642,518.0 | +9.44% |
| 2025-07 | $37.97 | $33.94 | $4.03 | 7,409,127.0 | -6.43% |
| 2025-06 | $37.86 | $33.95 | $3.91 | 10,288,665.0 | +4.94% |
| 2025-05 | $37.56 | $34.95 | $2.61 | 9,702,719.0 | -1.09% |
| 2025-04 | $36.47 | $31.28 | $5.19 | 16,543,984.0 | +2.99% |
| 2025-03 | $35.17 | $32.51 | $2.66 | 4,118,837.0 | +1.08% |
| 2025-02 | $34.40 | $32.75 | $1.65 | 5,003,732.0 | +1.78% |
| 2025-01 | $34.41 | $30.79 | $3.62 | 6,095,747.0 | +4.32% |
Enact Holdings Inc 주식 (ACT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.59 | $32.05 | $3.54 | 4,964,851.0 | -8.01% |
| 2024-11 | $35.73 | $32.20 | $3.53 | 6,820,192.0 | +3.29% |
| 2024-10 | $37.42 | $33.75 | $3.67 | 9,914,797.0 | -6.17% |
| 2024-09 | $37.09 | $34.70 | $2.39 | 5,826,908.0 | +2.19% |
| 2024-08 | $35.70 | $31.69 | $4.01 | 4,474,814.0 | +4.47% |
| 2024-07 | $34.74 | $29.99 | $4.75 | 3,886,036.0 | +10.99% |
| 2024-06 | $31.64 | $29.37 | $2.27 | 3,767,473.0 | -0.16% |
| 2024-05 | $31.85 | $29.26 | $2.59 | 3,762,495.0 | +3.30% |
| 2024-04 | $31.24 | $28.98 | $2.26 | 4,105,944.0 | -4.65% |
| 2024-03 | $31.26 | $27.46 | $3.80 | 4,711,001.0 | +12.48% |
| 2024-02 | $28.62 | $26.13 | $2.49 | 7,094,896.0 | -2.70% |
| 2024-01 | $29.18 | $27.41 | $1.77 | 7,446,152.0 | -1.38% |
Enact Holdings Inc 주식 (ACT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.49 | $26.98 | $2.51 | 5,154,791.0 | +4.26% |
| 2023-11 | $28.89 | $27.29 | $1.60 | 7,709,139.0 | +0.54% |
| 2023-10 | $28.68 | $26.64 | $2.04 | 4,245,915.0 | +1.21% |
| 2023-09 | $29.37 | $27.20 | $2.17 | 3,677,944.0 | -4.99% |
| 2023-08 | $29.74 | $26.85 | $2.89 | 7,093,276.0 | +5.37% |
| 2023-07 | $27.85 | $24.93 | $2.92 | 4,703,567.0 | +8.24% |
| 2023-06 | $26.32 | $24.26 | $2.06 | 5,436,419.0 | +3.25% |
| 2023-05 | $25.22 | $21.81 | $3.41 | 7,142,749.0 | +0.83% |
| 2023-04 | $24.80 | $22.60 | $2.20 | 2,564,842.0 | +5.60% |
| 2023-03 | $24.83 | $20.84 | $3.99 | 2,503,880.0 | -5.73% |
| 2023-02 | $25.27 | $22.31 | $2.96 | 2,790,392.0 | -3.58% |
| 2023-01 | $25.21 | $23.59 | $1.62 | 2,953,029.0 | +4.27% |
1.30%
자본화:
|
볼륨(24시간):