Stockscreener 앱 받기
0.21%
Enact Holdings Inc 주식 (ACT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $42.71 | $42.19 | $0.525 | 319,105.0 | -0.21% |
| 2026-05-04 | $42.96 | $41.88 | $1.08 | 246,514.0 | -0.47% |
| 2026-05-01 | $43.02 | $41.99 | $1.03 | 524,518.0 | -0.30% |
| 2026-04-30 | $43.94 | $42.67 | $1.27 | 444,803.0 | -3.28% |
| 2026-04-29 | $44.31 | $43.52 | $0.7875 | 310,271.0 | +0.39% |
| 2026-04-28 | $44.52 | $42.38 | $2.14 | 194,967.0 | +0.18% |
| 2026-04-27 | $44.44 | $43.78 | $0.66 | 218,731.0 | +0.21% |
| 2026-04-24 | $44.25 | $43.63 | $0.62 | 227,620.0 | -0.16% |
| 2026-04-23 | $44.02 | $43.10 | $0.915 | 177,360.0 | +1.29% |
| 2026-04-22 | $43.43 | $42.93 | $0.4999 | 165,750.0 | +0.28% |
| 2026-04-21 | $43.58 | $43.08 | $0.4999 | 239,455.0 | +0.23% |
| 2026-04-20 | $43.55 | $42.66 | $0.89 | 214,436.0 | +0.56% |
| 2026-04-17 | $43.37 | $41.83 | $1.54 | 289,568.0 | +2.53% |
| 2026-04-16 | $42.46 | $41.57 | $0.89 | 260,168.0 | -0.31% |
| 2026-04-15 | $42.15 | $41.56 | $0.59 | 211,098.0 | -0.10% |
| 2026-04-14 | $42.24 | $41.89 | $0.3499 | 182,367.0 | -0.40% |
| 2026-04-13 | $42.18 | $41.55 | $0.6299 | 248,420.0 | +0.57% |
| 2026-04-10 | $43.08 | $41.76 | $1.32 | 355,846.0 | -1.85% |
| 2026-04-09 | $43.02 | $42.17 | $0.855 | 298,140.0 | +1.02% |
| 2026-04-08 | $42.53 | $41.64 | $0.89 | 510,109.0 | +1.22% |
| 2026-04-07 | $42.10 | $41.69 | $0.41 | 378,631.0 | +0.02% |
Enact Holdings Inc 주식 (ACT) 연도별 가격 이력
이 심층 분석에서는 Enact Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enact Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enact Holdings Inc 주식 (ACT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $43.02 | $41.88 | $1.14 | 1,409,242.0 | -0.98% |
| 2026-04 | $44.52 | $40.38 | $4.14 | 5,737,012.0 | +4.70% |
| 2026-03 | $42.64 | $39.80 | $2.84 | 7,351,050.0 | -2.46% |
| 2026-02 | $44.80 | $38.94 | $5.86 | 6,575,868.0 | +5.20% |
| 2026-01 | $41.35 | $37.49 | $3.86 | 5,647,708.0 | +0.33% |
Enact Holdings Inc 주식 (ACT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.88 | $37.03 | $3.85 | 5,371,998.0 | +3.44% |
| 2025-11 | $39.28 | $35.44 | $3.84 | 5,241,862.0 | +8.37% |
| 2025-10 | $38.38 | $34.64 | $3.74 | 6,974,104.0 | -6.83% |
| 2025-09 | $39.47 | $36.93 | $2.54 | 10,043,060.0 | +1.83% |
| 2025-08 | $38.87 | $34.83 | $4.03 | 5,545,512.0 | +8.31% |
| 2025-07 | $37.97 | $33.94 | $4.03 | 7,409,127.0 | -6.43% |
| 2025-06 | $37.86 | $33.95 | $3.91 | 10,288,665.0 | +4.94% |
| 2025-05 | $37.56 | $34.95 | $2.61 | 9,702,719.0 | -1.09% |
| 2025-04 | $36.47 | $31.28 | $5.19 | 16,543,984.0 | +2.99% |
| 2025-03 | $35.17 | $32.51 | $2.66 | 4,118,837.0 | +1.08% |
| 2025-02 | $34.40 | $32.75 | $1.65 | 5,003,732.0 | +1.78% |
| 2025-01 | $34.41 | $30.79 | $3.62 | 6,095,747.0 | +4.32% |
Enact Holdings Inc 주식 (ACT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.59 | $32.05 | $3.54 | 4,964,851.0 | -8.01% |
| 2024-11 | $35.73 | $32.20 | $3.53 | 6,820,192.0 | +3.29% |
| 2024-10 | $37.42 | $33.75 | $3.67 | 9,914,797.0 | -6.17% |
| 2024-09 | $37.09 | $34.70 | $2.39 | 5,826,908.0 | +2.19% |
| 2024-08 | $35.70 | $31.69 | $4.01 | 4,474,814.0 | +4.47% |
| 2024-07 | $34.74 | $29.99 | $4.75 | 3,886,036.0 | +10.99% |
| 2024-06 | $31.64 | $29.37 | $2.27 | 3,767,473.0 | -0.16% |
| 2024-05 | $31.85 | $29.26 | $2.59 | 3,762,495.0 | +3.30% |
| 2024-04 | $31.24 | $28.98 | $2.26 | 4,105,944.0 | -4.65% |
| 2024-03 | $31.26 | $27.46 | $3.80 | 4,711,001.0 | +12.48% |
| 2024-02 | $28.62 | $26.13 | $2.49 | 7,094,896.0 | -2.70% |
| 2024-01 | $29.18 | $27.41 | $1.77 | 7,446,152.0 | -1.38% |
0.07%
0.03%
자본화:
|
볼륨(24시간):