Stockscreener 앱 받기
2.72
0.37%
-0.010
시간 외 거래:
2.72
Acasti Pharma Inc 주식 (ACST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-18 | $2.83 | $2.70 | $0.1298 | 32,373.0 | -0.37% |
| 2024-09-17 | $2.77 | $2.60 | $0.1695 | 32,503.0 | +6.02% |
| 2024-09-16 | $2.63 | $2.31 | $0.32 | 68,235.0 | +12.43% |
| 2024-09-13 | $2.32 | $2.15 | $0.17 | 16,454.0 | +7.75% |
| 2024-09-12 | $2.32 | $2.13 | $0.1944 | 20,349.0 | -8.38% |
| 2024-09-11 | $2.38 | $2.30 | $0.08 | 8,595.0 | -2.73% |
| 2024-09-10 | $2.44 | $2.36 | $0.0816 | 12,913.0 | -2.65% |
| 2024-09-09 | $2.50 | $2.40 | $0.10 | 23,448.0 | +1.66% |
| 2024-09-06 | $2.53 | $2.40 | $0.13 | 12,203.0 | -1.63% |
| 2024-09-05 | $2.50 | $2.41 | $0.09 | 31,886.0 | -2.00% |
| 2024-09-04 | $2.55 | $2.48 | $0.07 | 13,223.0 | -2.15% |
| 2024-09-03 | $2.68 | $2.50 | $0.1788 | 19,413.0 | -2.48% |
| 2024-08-30 | $2.71 | $2.60 | $0.11 | 10,317.0 | -0.76% |
| 2024-08-29 | $2.68 | $2.54 | $0.1399 | 14,341.0 | +4.35% |
| 2024-08-28 | $2.62 | $2.49 | $0.1299 | 25,550.0 | +2.02% |
| 2024-08-27 | $2.50 | $2.36 | $0.14 | 8,284.0 | +4.85% |
| 2024-08-26 | $2.44 | $2.36 | $0.08 | 4,917.0 | -3.46% |
| 2024-08-23 | $2.50 | $2.40 | $0.10 | 8,463.0 | +2.08% |
| 2024-08-22 | $2.44 | $2.40 | $0.04 | 4,697.0 | -2.43% |
| 2024-08-21 | $2.50 | $2.40 | $0.10 | 5,020.0 | +0.82% |
| 2024-08-20 | $2.51 | $2.44 | $0.0688 | 12,659.0 | -2.01% |
Acasti Pharma Inc 주식 (ACST) 연도별 가격 이력
이 심층 분석에서는 Acasti Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acasti Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acasti Pharma Inc 주식 (ACST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $2.83 | $2.13 | $0.7042 | 323,968.0 | +3.82% |
| 2024-08 | $2.76 | $2.36 | $0.3999 | 247,054.0 | -2.96% |
| 2024-07 | $3.19 | $2.68 | $0.51 | 205,316.0 | -7.53% |
| 2024-06 | $3.32 | $2.22 | $1.10 | 315,982.0 | +6.99% |
| 2024-05 | $3.11 | $2.60 | $0.5131 | 330,388.0 | -1.83% |
| 2024-04 | $3.50 | $2.65 | $0.85 | 330,756.0 | -18.83% |
| 2024-03 | $3.50 | $3.26 | $0.2371 | 686,570.0 | +2.54% |
| 2024-02 | $3.59 | $2.25 | $1.34 | 598,383.0 | +34.68% |
| 2024-01 | $3.14 | $1.98 | $1.16 | 476,762.0 | -14.19% |
Acasti Pharma Inc 주식 (ACST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.18 | $1.98 | $1.20 | 658,226.0 | +33.18% |
| 2023-11 | $2.58 | $2.00 | $0.5799 | 246,605.0 | -8.05% |
| 2023-10 | $3.00 | $2.28 | $0.7133 | 453,500.0 | -15.21% |
| 2023-09 | $3.11 | $1.72 | $1.39 | 2,478,246.0 | +35.12% |
| 2023-08 | $2.58 | $2.00 | $0.58 | 313,333.0 | -20.16% |
| 2023-07 | $3.76 | $0.5115 | $3.25 | 2,417,844.0 | +391.33% |
| 2023-06 | $0.5991 | $0.4632 | $0.1359 | 1,555,974.0 | -2.76% |
| 2023-05 | $0.56 | $0.43 | $0.13 | 1,381,814.0 | +18.94% |
| 2023-04 | $0.49 | $0.4202 | $0.0698 | 957,400.0 | -1.28% |
| 2023-03 | $0.53 | $0.40 | $0.13 | 1,417,845.0 | -10.18% |
| 2023-02 | $0.71 | $0.51 | $0.20 | 1,759,677.0 | -27.90% |
| 2023-01 | $0.8413 | $0.5026 | $0.3387 | 4,371,560.0 | +41.74% |
Acasti Pharma Inc 주식 (ACST) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.591 | $0.34 | $0.251 | 8,065,158.0 | +19.63% |
| 2022-11 | $0.58 | $0.3703 | $0.2097 | 2,006,923.0 | -26.01% |
| 2022-10 | $0.6667 | $0.52 | $0.1467 | 998,149.0 | -3.00% |
| 2022-09 | $0.8505 | $0.55 | $0.3005 | 1,253,824.0 | -28.28% |
| 2022-08 | $0.99 | $0.80 | $0.19 | 1,901,285.0 | -1.75% |
| 2022-07 | $0.918 | $0.801 | $0.117 | 1,254,818.0 | -3.47% |
| 2022-06 | $1.05 | $0.8212 | $0.2288 | 1,924,485.0 | -12.45% |
| 2022-05 | $1.09 | $0.82 | $0.27 | 3,130,365.0 | -6.68% |
| 2022-04 | $1.35 | $1.03 | $0.32 | 2,038,645.0 | -13.93% |
| 2022-03 | $1.30 | $0.93 | $0.37 | 4,239,788.0 | +8.93% |
| 2022-02 | $1.31 | $1.00 | $0.31 | 4,163,284.0 | -2.61% |
| 2022-01 | $1.59 | $1.06 | $0.53 | 14,672,874.0 | -8.73% |
0.87%
1.31%
자본화:
|
볼륨(24시간):