Stockscreener 앱 받기
2.43
1.23%
-0.005
Acrivon Therapeutics Inc 주식 (ACRV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $2.44 | $2.40 | $0.0451 | 56,162.0 | -1.03% |
| 2025-12-04 | $2.55 | $2.25 | $0.30 | 565,498.0 | +6.80% |
| 2025-12-03 | $2.29 | $2.19 | $0.095 | 302,911.0 | +3.64% |
| 2025-12-02 | $2.49 | $2.16 | $0.33 | 587,678.0 | -9.09% |
| 2025-12-01 | $2.47 | $2.32 | $0.1512 | 565,125.0 | +2.54% |
| 2025-11-28 | $2.41 | $2.33 | $0.08 | 294,952.0 | +0.00% |
| 2025-11-26 | $2.37 | $2.25 | $0.12 | 285,493.0 | +1.72% |
| 2025-11-25 | $2.38 | $2.22 | $0.1625 | 376,011.0 | -1.69% |
| 2025-11-24 | $2.39 | $2.29 | $0.0993 | 268,818.0 | +2.61% |
| 2025-11-21 | $2.36 | $2.18 | $0.18 | 201,553.0 | +1.77% |
| 2025-11-20 | $2.48 | $2.20 | $0.281 | 830,138.0 | -4.24% |
| 2025-11-19 | $2.44 | $2.31 | $0.13 | 288,870.0 | -2.88% |
| 2025-11-18 | $2.48 | $2.36 | $0.1199 | 645,491.0 | +2.10% |
| 2025-11-17 | $2.48 | $2.19 | $0.29 | 1,338,827.0 | +6.25% |
| 2025-11-14 | $2.32 | $2.00 | $0.32 | 1,185,800.0 | +8.21% |
| 2025-11-13 | $2.25 | $2.06 | $0.19 | 393,272.0 | -9.21% |
| 2025-11-12 | $2.35 | $2.03 | $0.315 | 1,845,934.0 | +10.14% |
| 2025-11-11 | $2.10 | $2.01 | $0.095 | 296,572.0 | +1.97% |
| 2025-11-10 | $2.05 | $1.90 | $0.1499 | 307,614.0 | +7.98% |
| 2025-11-07 | $2.03 | $1.78 | $0.2459 | 1,007,885.0 | -6.00% |
| 2025-11-06 | $2.08 | $1.98 | $0.10 | 396,517.0 | -1.48% |
| 2025-11-05 | $2.17 | $1.91 | $0.26 | 1,017,164.0 | -5.58% |
Acrivon Therapeutics Inc 주식 (ACRV) 연도별 가격 이력
이 심층 분석에서는 Acrivon Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acrivon Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acrivon Therapeutics Inc 주식 (ACRV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.55 | $2.16 | $0.39 | 2,077,374.0 | +2.12% |
| 2025-11 | $2.48 | $1.78 | $0.7009 | 25,175,686.0 | +18.59% |
| 2025-10 | $2.17 | $1.69 | $0.49 | 9,191,176.0 | +9.94% |
| 2025-09 | $2.67 | $1.30 | $1.37 | 65,831,207.0 | +35.07% |
| 2025-08 | $1.44 | $1.20 | $0.2348 | 3,796,173.0 | +4.69% |
| 2025-07 | $1.50 | $1.15 | $0.345 | 6,316,057.0 | +7.56% |
| 2025-06 | $1.41 | $1.05 | $0.36 | 10,293,267.0 | +13.33% |
| 2025-05 | $1.50 | $1.05 | $0.45 | 15,442,913.0 | -25.00% |
| 2025-04 | $2.19 | $1.30 | $0.89 | 24,369,680.0 | -31.03% |
| 2025-03 | $5.75 | $2.02 | $3.73 | 3,486,033.0 | -61.77% |
| 2025-02 | $8.00 | $4.69 | $3.31 | 1,549,969.0 | -12.52% |
| 2025-01 | $7.18 | $5.28 | $1.90 | 708,649.0 | +0.83% |
Acrivon Therapeutics Inc 주식 (ACRV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.82 | $5.40 | $2.42 | 1,258,567.0 | -28.63% |
| 2024-11 | $8.74 | $6.11 | $2.63 | 946,506.0 | -5.25% |
| 2024-10 | $8.46 | $6.85 | $1.61 | 1,561,460.0 | +14.29% |
| 2024-09 | $10.00 | $6.95 | $3.05 | 2,669,110.0 | -26.24% |
| 2024-08 | $10.16 | $6.87 | $3.29 | 1,336,977.0 | +13.25% |
| 2024-07 | $9.24 | $5.74 | $3.50 | 1,981,107.0 | +44.48% |
| 2024-06 | $8.15 | $5.50 | $2.65 | 2,381,138.0 | -24.87% |
| 2024-05 | $10.29 | $7.46 | $2.83 | 2,619,712.0 | -15.07% |
| 2024-04 | $11.90 | $5.70 | $6.20 | 44,580,956.0 | +27.13% |
| 2024-03 | $7.31 | $4.49 | $2.82 | 1,836,717.0 | +47.12% |
| 2024-02 | $5.46 | $3.19 | $2.27 | 1,710,559.0 | +33.15% |
| 2024-01 | $5.31 | $3.46 | $1.85 | 1,137,420.0 | -25.81% |
Acrivon Therapeutics Inc 주식 (ACRV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.36 | $4.09 | $2.27 | 796,430.0 | +21.48% |
| 2023-11 | $6.25 | $3.41 | $2.84 | 520,337.0 | -22.71% |
| 2023-10 | $9.40 | $4.96 | $4.44 | 493,948.0 | -45.19% |
| 2023-09 | $12.52 | $8.81 | $3.71 | 253,016.0 | -18.43% |
| 2023-08 | $12.89 | $10.59 | $2.30 | 252,222.0 | -5.79% |
| 2023-07 | $13.50 | $10.28 | $3.22 | 300,054.0 | -4.01% |
| 2023-06 | $14.03 | $11.50 | $2.53 | 873,760.0 | +10.02% |
| 2023-05 | $14.30 | $10.66 | $3.64 | 538,266.0 | -4.31% |
| 2023-04 | $12.94 | $8.06 | $4.88 | 571,246.0 | -2.99% |
| 2023-03 | $23.16 | $11.25 | $11.91 | 2,935,578.0 | +0.00% |
0.14%
0.27%
자본화:
|
볼륨(24시간):