Stockscreener 앱 받기
1.56
2.50%
-0.04
시간 외 거래:
1.60
0.04
+2.56%
Acrivon Therapeutics Inc 주식 (ACRV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $1.62 | $1.55 | $0.0689 | 149,463.0 | -2.50% |
| 2026-07-24 | $1.68 | $1.60 | $0.08 | 257,803.0 | -4.19% |
| 2026-07-23 | $1.70 | $1.64 | $0.055 | 244,956.0 | -0.60% |
| 2026-07-22 | $1.75 | $1.66 | $0.095 | 196,513.0 | -4.00% |
| 2026-07-21 | $1.78 | $1.73 | $0.05 | 123,884.0 | +0.57% |
| 2026-07-20 | $1.79 | $1.72 | $0.073 | 144,710.0 | -0.57% |
| 2026-07-17 | $1.81 | $1.69 | $0.12 | 238,882.0 | +0.00% |
| 2026-07-16 | $1.89 | $1.74 | $0.155 | 536,677.0 | -8.85% |
| 2026-07-15 | $2.11 | $1.88 | $0.23 | 544,931.0 | -9.86% |
| 2026-07-14 | $2.15 | $1.98 | $0.175 | 991,926.0 | +7.58% |
| 2026-07-13 | $2.11 | $1.90 | $0.21 | 1,105,258.0 | +1.02% |
| 2026-07-10 | $2.04 | $1.88 | $0.16 | 349,041.0 | -4.39% |
| 2026-07-09 | $2.10 | $1.92 | $0.18 | 753,229.0 | +0.49% |
| 2026-07-08 | $2.04 | $1.82 | $0.2232 | 1,287,224.0 | +9.68% |
| 2026-07-07 | $1.87 | $1.77 | $0.10 | 433,432.0 | +4.49% |
| 2026-07-06 | $1.83 | $1.72 | $0.116 | 378,029.0 | +3.49% |
| 2026-07-02 | $1.79 | $1.71 | $0.09 | 261,720.0 | -0.58% |
| 2026-07-01 | $1.81 | $1.72 | $0.095 | 276,861.0 | -2.81% |
| 2026-06-30 | $1.79 | $1.74 | $0.05 | 270,794.0 | +0.00% |
Acrivon Therapeutics Inc 주식 (ACRV) 연도별 가격 이력
이 심층 분석에서는 Acrivon Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acrivon Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acrivon Therapeutics Inc 주식 (ACRV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $2.15 | $1.55 | $0.6039 | 8,424,002.0 | -12.36% |
| 2026-06 | $1.79 | $1.36 | $0.435 | 7,533,761.0 | +11.25% |
| 2026-05 | $2.24 | $1.59 | $0.65 | 10,363,286.0 | -13.51% |
| 2026-04 | $2.02 | $1.38 | $0.6398 | 17,575,921.0 | +33.09% |
| 2026-03 | $1.77 | $1.27 | $0.50 | 16,164,225.0 | -7.95% |
| 2026-02 | $1.87 | $1.46 | $0.41 | 16,644,065.0 | -15.64% |
| 2026-01 | $3.56 | $1.57 | $1.99 | 72,583,129.0 | -25.73% |
Acrivon Therapeutics Inc 주식 (ACRV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.73 | $2.12 | $0.61 | 9,529,631.0 | +3.39% |
| 2025-11 | $2.48 | $1.78 | $0.7009 | 25,175,686.0 | +18.59% |
| 2025-10 | $2.17 | $1.69 | $0.49 | 9,191,176.0 | +9.94% |
| 2025-09 | $2.67 | $1.30 | $1.37 | 65,831,207.0 | +35.07% |
| 2025-08 | $1.44 | $1.20 | $0.2348 | 3,796,173.0 | +4.69% |
| 2025-07 | $1.50 | $1.15 | $0.345 | 6,316,057.0 | +7.56% |
| 2025-06 | $1.41 | $1.05 | $0.36 | 10,293,267.0 | +13.33% |
| 2025-05 | $1.50 | $1.05 | $0.45 | 15,442,913.0 | -25.00% |
| 2025-04 | $2.19 | $1.30 | $0.89 | 24,369,680.0 | -31.03% |
| 2025-03 | $5.75 | $2.02 | $3.73 | 3,486,033.0 | -61.77% |
| 2025-02 | $8.00 | $4.69 | $3.31 | 1,549,969.0 | -12.52% |
| 2025-01 | $7.18 | $5.28 | $1.90 | 708,649.0 | +0.83% |
Acrivon Therapeutics Inc 주식 (ACRV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.82 | $5.40 | $2.42 | 1,258,567.0 | -28.63% |
| 2024-11 | $8.74 | $6.11 | $2.63 | 946,506.0 | -5.25% |
| 2024-10 | $8.46 | $6.85 | $1.61 | 1,561,460.0 | +14.29% |
| 2024-09 | $10.00 | $6.95 | $3.05 | 2,669,110.0 | -26.24% |
| 2024-08 | $10.16 | $6.87 | $3.29 | 1,336,977.0 | +13.25% |
| 2024-07 | $9.24 | $5.74 | $3.50 | 1,981,107.0 | +44.48% |
| 2024-06 | $8.15 | $5.50 | $2.65 | 2,381,138.0 | -24.87% |
| 2024-05 | $10.29 | $7.46 | $2.83 | 2,619,712.0 | -15.07% |
| 2024-04 | $11.90 | $5.70 | $6.20 | 44,580,956.0 | +27.13% |
| 2024-03 | $7.31 | $4.49 | $2.82 | 1,836,717.0 | +47.12% |
| 2024-02 | $5.46 | $3.19 | $2.27 | 1,710,559.0 | +33.15% |
| 2024-01 | $5.31 | $3.46 | $1.85 | 1,137,420.0 | -25.81% |
1.97%
0.83%
자본화:
|
볼륨(24시간):