Stockscreener 앱 받기
1.67
4.57%
-0.08
시간 외 거래:
1.70
0.03
+1.80%
Acrivon Therapeutics Inc 주식 (ACRV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $1.79 | $1.67 | $0.125 | 245,820.0 | -4.57% |
| 2026-05-22 | $1.90 | $1.73 | $0.17 | 825,677.0 | -2.23% |
| 2026-05-21 | $1.84 | $1.73 | $0.115 | 355,170.0 | +1.70% |
| 2026-05-20 | $1.78 | $1.62 | $0.16 | 399,977.0 | +10.00% |
| 2026-05-19 | $1.66 | $1.59 | $0.07 | 528,212.0 | -3.03% |
| 2026-05-18 | $1.79 | $1.62 | $0.175 | 676,888.0 | -6.78% |
| 2026-05-15 | $1.90 | $1.76 | $0.14 | 696,682.0 | -7.81% |
| 2026-05-14 | $2.05 | $1.91 | $0.14 | 598,093.0 | +0.00% |
| 2026-05-13 | $1.94 | $1.87 | $0.065 | 159,178.0 | +1.59% |
| 2026-05-12 | $1.93 | $1.86 | $0.065 | 274,707.0 | -1.05% |
| 2026-05-11 | $1.99 | $1.89 | $0.10 | 548,587.0 | -3.54% |
| 2026-05-08 | $2.08 | $1.97 | $0.11 | 540,713.0 | -2.46% |
| 2026-05-07 | $2.10 | $2.00 | $0.0935 | 453,585.0 | -2.87% |
| 2026-05-06 | $2.14 | $2.04 | $0.10 | 423,384.0 | +0.48% |
| 2026-05-05 | $2.24 | $2.04 | $0.20 | 525,638.0 | -4.15% |
| 2026-05-04 | $2.21 | $2.05 | $0.16 | 1,138,503.0 | +3.83% |
| 2026-05-01 | $2.09 | $1.86 | $0.23 | 850,245.0 | +12.97% |
| 2026-04-30 | $1.87 | $1.79 | $0.08 | 352,862.0 | +2.21% |
| 2026-04-29 | $1.91 | $1.78 | $0.13 | 327,434.0 | -4.74% |
| 2026-04-28 | $1.97 | $1.87 | $0.10 | 489,536.0 | +1.06% |
Acrivon Therapeutics Inc 주식 (ACRV) 연도별 가격 이력
이 심층 분석에서는 Acrivon Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acrivon Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acrivon Therapeutics Inc 주식 (ACRV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.24 | $1.59 | $0.65 | 9,486,879.0 | -9.73% |
| 2026-04 | $2.02 | $1.38 | $0.6398 | 17,575,921.0 | +33.09% |
| 2026-03 | $1.77 | $1.27 | $0.50 | 16,164,225.0 | -7.95% |
| 2026-02 | $1.87 | $1.46 | $0.41 | 16,644,065.0 | -15.64% |
| 2026-01 | $3.56 | $1.57 | $1.99 | 72,583,129.0 | -25.73% |
Acrivon Therapeutics Inc 주식 (ACRV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.73 | $2.12 | $0.61 | 9,529,631.0 | +3.39% |
| 2025-11 | $2.48 | $1.78 | $0.7009 | 25,175,686.0 | +18.59% |
| 2025-10 | $2.17 | $1.69 | $0.49 | 9,191,176.0 | +9.94% |
| 2025-09 | $2.67 | $1.30 | $1.37 | 65,831,207.0 | +35.07% |
| 2025-08 | $1.44 | $1.20 | $0.2348 | 3,796,173.0 | +4.69% |
| 2025-07 | $1.50 | $1.15 | $0.345 | 6,316,057.0 | +7.56% |
| 2025-06 | $1.41 | $1.05 | $0.36 | 10,293,267.0 | +13.33% |
| 2025-05 | $1.50 | $1.05 | $0.45 | 15,442,913.0 | -25.00% |
| 2025-04 | $2.19 | $1.30 | $0.89 | 24,369,680.0 | -31.03% |
| 2025-03 | $5.75 | $2.02 | $3.73 | 3,486,033.0 | -61.77% |
| 2025-02 | $8.00 | $4.69 | $3.31 | 1,549,969.0 | -12.52% |
| 2025-01 | $7.18 | $5.28 | $1.90 | 708,649.0 | +0.83% |
Acrivon Therapeutics Inc 주식 (ACRV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.82 | $5.40 | $2.42 | 1,258,567.0 | -28.63% |
| 2024-11 | $8.74 | $6.11 | $2.63 | 946,506.0 | -5.25% |
| 2024-10 | $8.46 | $6.85 | $1.61 | 1,561,460.0 | +14.29% |
| 2024-09 | $10.00 | $6.95 | $3.05 | 2,669,110.0 | -26.24% |
| 2024-08 | $10.16 | $6.87 | $3.29 | 1,336,977.0 | +13.25% |
| 2024-07 | $9.24 | $5.74 | $3.50 | 1,981,107.0 | +44.48% |
| 2024-06 | $8.15 | $5.50 | $2.65 | 2,381,138.0 | -24.87% |
| 2024-05 | $10.29 | $7.46 | $2.83 | 2,619,712.0 | -15.07% |
| 2024-04 | $11.90 | $5.70 | $6.20 | 44,580,956.0 | +27.13% |
| 2024-03 | $7.31 | $4.49 | $2.82 | 1,836,717.0 | +47.12% |
| 2024-02 | $5.46 | $3.19 | $2.27 | 1,710,559.0 | +33.15% |
| 2024-01 | $5.31 | $3.46 | $1.85 | 1,137,420.0 | -25.81% |
0.98%
0.12%
자본화:
|
볼륨(24시간):