loading

Acrivon Therapeutics Inc 주식 (ACRV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $1.46 $1.42 $0.04 56,386.0 +1.75%
2025-07-25 $1.47 $1.34 $0.13 331,393.0 +2.88%
2025-07-24 $1.48 $1.38 $0.0995 230,152.0 -4.14%
2025-07-23 $1.50 $1.43 $0.065 227,935.0 +4.32%
2025-07-22 $1.43 $1.34 $0.0895 258,691.0 -0.71%
2025-07-21 $1.42 $1.36 $0.06 359,970.0 +3.70%
2025-07-18 $1.40 $1.33 $0.07 285,559.0 +2.27%
2025-07-17 $1.40 $1.31 $0.09 336,852.0 +1.54%
2025-07-16 $1.32 $1.25 $0.0645 121,435.0 +1.56%
2025-07-15 $1.33 $1.23 $0.0999 454,498.0 -3.76%
2025-07-14 $1.36 $1.31 $0.0496 191,004.0 +0.76%
2025-07-11 $1.34 $1.31 $0.035 110,427.0 -2.22%
2025-07-10 $1.37 $1.32 $0.05 205,373.0 +0.75%
2025-07-09 $1.38 $1.31 $0.07 370,134.0 +2.29%
2025-07-08 $1.33 $1.25 $0.0795 257,952.0 +4.80%
2025-07-07 $1.31 $1.25 $0.06 147,192.0 -3.10%
2025-07-03 $1.33 $1.26 $0.07 125,785.0 +0.00%
2025-07-02 $1.39 $1.23 $0.16 542,144.0 +4.88%
2025-07-01 $1.27 $1.15 $0.12 396,133.0 +3.36%
2025-06-30 $1.24 $1.18 $0.0596 305,292.0 -0.83%

Acrivon Therapeutics Inc 주식 (ACRV) 연도별 가격 이력

이 심층 분석에서는 Acrivon Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acrivon Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Acrivon Therapeutics Inc 주식 (ACRV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.50 $1.15 $0.345 5,009,015.0 +22.27%
2025-06 $1.41 $1.05 $0.36 10,293,267.0 +13.33%
2025-05 $1.50 $1.05 $0.45 15,442,913.0 -25.00%
2025-04 $2.19 $1.30 $0.89 24,369,680.0 -31.03%
2025-03 $5.75 $2.02 $3.73 3,486,033.0 -61.77%
2025-02 $8.00 $4.69 $3.31 1,549,969.0 -12.52%
2025-01 $7.18 $5.28 $1.90 708,649.0 +0.83%

Acrivon Therapeutics Inc 주식 (ACRV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.82 $5.40 $2.42 1,258,567.0 -28.63%
2024-11 $8.74 $6.11 $2.63 946,506.0 -5.25%
2024-10 $8.46 $6.85 $1.61 1,561,460.0 +14.29%
2024-09 $10.00 $6.95 $3.05 2,669,110.0 -26.24%
2024-08 $10.16 $6.87 $3.29 1,336,977.0 +13.25%
2024-07 $9.24 $5.74 $3.50 1,981,107.0 +44.48%
2024-06 $8.15 $5.50 $2.65 2,381,138.0 -24.87%
2024-05 $10.29 $7.46 $2.83 2,619,712.0 -15.07%
2024-04 $11.90 $5.70 $6.20 44,580,956.0 +27.13%
2024-03 $7.31 $4.49 $2.82 1,836,717.0 +47.12%
2024-02 $5.46 $3.19 $2.27 1,710,559.0 +33.15%
2024-01 $5.31 $3.46 $1.85 1,137,420.0 -25.81%

Acrivon Therapeutics Inc 주식 (ACRV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.36 $4.09 $2.27 796,430.0 +21.48%
2023-11 $6.25 $3.41 $2.84 520,337.0 -22.71%
2023-10 $9.40 $4.96 $4.44 493,948.0 -45.19%
2023-09 $12.52 $8.81 $3.71 253,016.0 -18.43%
2023-08 $12.89 $10.59 $2.30 252,222.0 -5.79%
2023-07 $13.50 $10.28 $3.22 300,054.0 -4.01%
2023-06 $14.03 $11.50 $2.53 873,760.0 +10.02%
2023-05 $14.30 $10.66 $3.64 538,266.0 -4.31%
2023-04 $12.94 $8.06 $4.88 571,246.0 -2.99%
2023-03 $23.16 $11.25 $11.91 2,935,578.0 +0.00%
$23.27
price down icon 0.51%
$36.84
price up icon 0.49%
$103.62
price down icon 0.28%
$27.69
price down icon 3.10%
$114.38
price down icon 0.81%
biotechnology ONC
$297.89
price up icon 2.14%
자본화:     |  볼륨(24시간):