Stockscreener 앱 받기
5.78
1.37%
-0.08
시간 외 거래:
5.78
Aclaris Therapeutics Inc 주식 (ACRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $5.86 | $5.64 | $0.215 | 666,222.0 | -1.37% |
| 2026-08-13 | $6.05 | $5.81 | $0.243 | 1,065,762.0 | +0.34% |
| 2026-08-12 | $5.97 | $5.84 | $0.13 | 935,642.0 | -1.35% |
| 2026-08-11 | $5.93 | $5.80 | $0.135 | 1,207,972.0 | +0.34% |
| 2026-08-10 | $5.99 | $5.67 | $0.32 | 1,593,720.0 | -0.17% |
| 2026-08-07 | $6.23 | $5.65 | $0.58 | 2,388,047.0 | -2.96% |
| 2026-08-06 | $6.44 | $5.90 | $0.54 | 2,820,676.0 | -4.25% |
| 2026-08-05 | $6.51 | $5.91 | $0.605 | 5,674,636.0 | +6.35% |
| 2026-08-04 | $6.04 | $5.59 | $0.455 | 2,573,633.0 | +8.14% |
| 2026-08-03 | $5.55 | $5.01 | $0.5397 | 1,951,997.0 | +6.35% |
| 2026-07-31 | $5.34 | $5.09 | $0.245 | 1,638,155.0 | -2.26% |
| 2026-07-30 | $5.43 | $5.01 | $0.42 | 1,905,201.0 | +3.91% |
| 2026-07-29 | $5.35 | $5.05 | $0.2998 | 1,177,782.0 | -3.94% |
| 2026-07-28 | $5.37 | $5.18 | $0.185 | 1,552,975.0 | -0.74% |
| 2026-07-27 | $5.62 | $5.20 | $0.415 | 4,860,051.0 | +2.68% |
| 2026-07-24 | $5.54 | $5.21 | $0.33 | 760,530.0 | -4.56% |
| 2026-07-23 | $5.62 | $5.37 | $0.255 | 879,792.0 | -2.49% |
| 2026-07-22 | $5.69 | $5.51 | $0.18 | 963,564.0 | -1.23% |
| 2026-07-21 | $5.69 | $5.46 | $0.23 | 1,358,407.0 | +2.15% |
| 2026-07-20 | $5.88 | $5.53 | $0.35 | 867,212.0 | -1.94% |
| 2026-07-17 | $5.70 | $5.24 | $0.46 | 1,253,402.0 | +5.97% |
Aclaris Therapeutics Inc 주식 (ACRS) 연도별 가격 이력
이 심층 분석에서는 Aclaris Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aclaris Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aclaris Therapeutics Inc 주식 (ACRS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $6.51 | $5.01 | $1.50 | 21,544,529.0 | +11.15% |
| 2026-07 | $5.88 | $5.01 | $0.87 | 38,847,761.0 | -1.70% |
| 2026-06 | $5.35 | $4.07 | $1.28 | 41,563,729.0 | +16.26% |
| 2026-05 | $5.15 | $4.23 | $0.92 | 22,902,208.0 | +4.84% |
| 2026-04 | $4.56 | $3.60 | $0.96 | 29,542,196.0 | +15.73% |
| 2026-03 | $3.94 | $2.75 | $1.19 | 60,520,582.0 | +30.66% |
| 2026-02 | $3.78 | $2.80 | $0.9797 | 21,819,657.0 | -18.23% |
| 2026-01 | $4.89 | $2.49 | $2.40 | 62,123,831.0 | +16.61% |
Aclaris Therapeutics Inc 주식 (ACRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.48 | $2.59 | $0.885 | 24,265,779.0 | +2.47% |
| 2025-11 | $2.92 | $2.10 | $0.8189 | 25,129,282.0 | +12.30% |
| 2025-10 | $2.62 | $1.74 | $0.88 | 28,844,116.0 | +32.63% |
| 2025-09 | $2.15 | $1.80 | $0.35 | 22,773,220.0 | -1.55% |
| 2025-08 | $1.98 | $1.50 | $0.48 | 15,579,282.0 | +26.14% |
| 2025-07 | $1.86 | $1.38 | $0.4793 | 26,770,034.0 | +7.75% |
| 2025-06 | $1.66 | $1.34 | $0.3124 | 26,209,515.0 | -2.74% |
| 2025-05 | $1.56 | $1.16 | $0.40 | 14,396,753.0 | +5.80% |
| 2025-04 | $1.58 | $1.05 | $0.535 | 18,840,595.0 | -9.80% |
| 2025-03 | $2.09 | $1.47 | $0.625 | 23,043,579.0 | -23.12% |
| 2025-02 | $2.60 | $1.77 | $0.83 | 10,880,855.0 | -19.76% |
| 2025-01 | $2.79 | $2.28 | $0.515 | 18,649,025.0 | +0.00% |
Aclaris Therapeutics Inc 주식 (ACRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.17 | $2.48 | $1.69 | 18,555,775.0 | -39.07% |
| 2024-11 | $5.17 | $1.77 | $3.40 | 116,435,735.0 | +124.86% |
| 2024-10 | $1.94 | $1.12 | $0.815 | 15,752,446.0 | +57.39% |
| 2024-09 | $1.22 | $1.12 | $0.10 | 5,530,041.0 | -2.54% |
| 2024-08 | $1.39 | $1.14 | $0.255 | 9,611,528.0 | -11.94% |
| 2024-07 | $1.43 | $1.10 | $0.33 | 20,030,560.0 | +21.82% |
| 2024-06 | $1.29 | $0.9903 | $0.2997 | 20,468,129.0 | +6.80% |
| 2024-05 | $1.40 | $0.9515 | $0.452 | 14,091,618.0 | -14.88% |
| 2024-04 | $1.32 | $1.14 | $0.18 | 15,959,621.0 | -2.42% |
| 2024-03 | $1.51 | $1.11 | $0.40 | 21,186,154.0 | +4.20% |
| 2024-02 | $1.37 | $1.05 | $0.32 | 29,538,944.0 | +2.59% |
| 2024-01 | $1.32 | $0.8555 | $0.4645 | 55,394,852.0 | +10.48% |
0.52%
0.07%
자본화:
|
볼륨(24시간):