Stockscreener 앱 받기
4.18
4.79%
0.22
Aclaris Therapeutics Inc 주식 (ACRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $4.55 | $4.07 | $0.48 | 2,365,875.0 | +5.30% |
| 2024-11-20 | $4.44 | $3.67 | $0.77 | 5,799,516.0 | -13.73% |
| 2024-11-19 | $5.17 | $3.69 | $1.48 | 56,289,433.0 | +46.18% |
| 2024-11-18 | $3.54 | $2.29 | $1.25 | 30,403,438.0 | +53.17% |
| 2024-11-15 | $2.29 | $2.03 | $0.26 | 735,268.0 | -5.96% |
| 2024-11-14 | $2.47 | $2.18 | $0.29 | 1,155,783.0 | -10.66% |
| 2024-11-13 | $2.72 | $2.43 | $0.29 | 1,413,957.0 | -4.69% |
| 2024-11-12 | $2.59 | $2.34 | $0.25 | 627,391.0 | -2.66% |
| 2024-11-11 | $2.68 | $2.09 | $0.59 | 1,757,708.0 | -0.38% |
| 2024-11-08 | $2.67 | $2.48 | $0.19 | 1,001,848.0 | +7.76% |
| 2024-11-07 | $2.55 | $2.26 | $0.29 | 1,005,012.0 | +8.41% |
| 2024-11-06 | $2.35 | $2.19 | $0.1563 | 578,270.0 | +1.80% |
| 2024-11-05 | $2.31 | $2.15 | $0.16 | 1,211,966.0 | +2.30% |
| 2024-11-04 | $2.23 | $2.04 | $0.185 | 1,802,440.0 | +3.83% |
| 2024-11-01 | $2.13 | $1.77 | $0.36 | 1,255,812.0 | +15.47% |
| 2024-10-31 | $1.94 | $1.80 | $0.135 | 717,806.0 | +0.56% |
| 2024-10-30 | $1.83 | $1.65 | $0.185 | 736,332.0 | +5.26% |
| 2024-10-29 | $1.87 | $1.59 | $0.28 | 1,729,852.0 | +6.21% |
| 2024-10-28 | $1.65 | $1.52 | $0.13 | 1,159,237.0 | -4.73% |
| 2024-10-25 | $1.71 | $1.26 | $0.445 | 7,155,834.0 | +31.01% |
| 2024-10-24 | $1.29 | $1.26 | $0.03 | 248,564.0 | +2.38% |
| 2024-10-23 | $1.29 | $1.25 | $0.04 | 396,873.0 | -0.79% |
| 2024-10-22 | $1.28 | $1.21 | $0.07 | 546,159.0 | +4.96% |
Aclaris Therapeutics Inc 주식 (ACRS) 연도별 가격 이력
이 심층 분석에서는 Aclaris Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aclaris Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aclaris Therapeutics Inc 주식 (ACRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.17 | $1.77 | $3.40 | 107,403,717.0 | +130.39% |
| 2024-10 | $1.94 | $1.12 | $0.815 | 15,752,446.0 | +57.39% |
| 2024-09 | $1.22 | $1.12 | $0.10 | 5,530,041.0 | -2.54% |
| 2024-08 | $1.39 | $1.14 | $0.255 | 9,611,528.0 | -11.94% |
| 2024-07 | $1.43 | $1.10 | $0.33 | 20,030,560.0 | +21.82% |
| 2024-06 | $1.29 | $0.9903 | $0.2997 | 20,468,129.0 | +6.80% |
| 2024-05 | $1.40 | $0.9515 | $0.452 | 14,091,618.0 | -14.88% |
| 2024-04 | $1.32 | $1.14 | $0.18 | 15,959,621.0 | -2.42% |
| 2024-03 | $1.51 | $1.11 | $0.40 | 21,186,154.0 | +4.20% |
| 2024-02 | $1.37 | $1.05 | $0.32 | 29,538,944.0 | +2.59% |
| 2024-01 | $1.32 | $0.8555 | $0.4645 | 55,394,852.0 | +10.48% |
Aclaris Therapeutics Inc 주식 (ACRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.25 | $0.80 | $0.45 | 58,934,077.0 | +20.04% |
| 2023-11 | $5.71 | $0.5902 | $5.11 | 199,589,783.0 | -82.44% |
| 2023-10 | $6.98 | $4.33 | $2.65 | 23,694,314.0 | -27.30% |
| 2023-09 | $8.28 | $6.24 | $2.04 | 20,567,971.0 | -8.42% |
| 2023-08 | $10.15 | $6.52 | $3.63 | 16,371,183.0 | -24.21% |
| 2023-07 | $11.12 | $9.58 | $1.54 | 8,634,659.0 | -4.82% |
| 2023-06 | $10.91 | $8.11 | $2.80 | 17,305,638.0 | +24.19% |
| 2023-05 | $9.40 | $7.87 | $1.53 | 11,650,560.0 | -6.07% |
| 2023-04 | $9.64 | $8.02 | $1.62 | 11,416,626.0 | +9.89% |
| 2023-03 | $12.93 | $5.77 | $7.16 | 40,169,222.0 | -35.07% |
| 2023-02 | $17.61 | $11.73 | $5.88 | 20,393,728.0 | -26.27% |
| 2023-01 | $18.54 | $14.65 | $3.89 | 7,780,227.0 | +7.30% |
Aclaris Therapeutics Inc 주식 (ACRS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.93 | $14.02 | $2.91 | 7,119,946.0 | +3.48% |
| 2022-11 | $18.96 | $14.90 | $4.06 | 7,384,028.0 | -2.50% |
| 2022-10 | $17.30 | $14.16 | $3.14 | 6,430,494.0 | -0.83% |
| 2022-09 | $17.88 | $12.82 | $5.05 | 8,078,398.0 | -1.07% |
| 2022-08 | $18.59 | $13.43 | $5.16 | 8,121,177.0 | +3.24% |
| 2022-07 | $16.86 | $13.23 | $3.62 | 4,403,466.0 | +10.39% |
| 2022-06 | $16.57 | $12.45 | $4.12 | 9,827,147.0 | +9.15% |
| 2022-05 | $13.30 | $9.84 | $3.46 | 8,521,299.0 | +3.81% |
| 2022-04 | $17.68 | $12.06 | $5.62 | 12,202,793.0 | -28.54% |
| 2022-03 | $18.59 | $14.16 | $4.43 | 9,094,505.0 | +15.70% |
| 2022-02 | $15.72 | $10.56 | $5.16 | 9,877,053.0 | +36.45% |
| 2022-01 | $14.86 | $9.26 | $5.60 | 10,139,209.0 | -24.90% |
0.74%
0.68%
자본화:
|
볼륨(24시간):