Stockscreener 앱 받기
1.19
0.85%
+0.01
Aclaris Therapeutics Inc 주식 (ACRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $1.20 | $1.15 | $0.05 | 444,411.0 | +0.85% |
| 2024-05-16 | $1.19 | $1.17 | $0.02 | 398,819.0 | +0.00% |
| 2024-05-15 | $1.21 | $1.17 | $0.045 | 629,019.0 | +0.00% |
| 2024-05-14 | $1.24 | $1.17 | $0.07 | 627,751.0 | +0.00% |
| 2024-05-13 | $1.21 | $1.14 | $0.0675 | 682,521.0 | +0.85% |
| 2024-05-10 | $1.26 | $1.17 | $0.095 | 494,849.0 | -4.49% |
| 2024-05-09 | $1.25 | $1.20 | $0.045 | 413,418.0 | +0.41% |
| 2024-05-08 | $1.35 | $1.20 | $0.1475 | 1,231,832.0 | -8.96% |
| 2024-05-07 | $1.36 | $1.28 | $0.08 | 736,681.0 | +2.29% |
| 2024-05-06 | $1.40 | $1.26 | $0.1435 | 613,319.0 | -3.68% |
| 2024-05-03 | $1.40 | $1.31 | $0.09 | 687,004.0 | +3.82% |
| 2024-05-02 | $1.31 | $1.21 | $0.10 | 783,922.0 | +3.97% |
| 2024-05-01 | $1.27 | $1.21 | $0.065 | 977,143.0 | +4.13% |
| 2024-04-30 | $1.23 | $1.19 | $0.04 | 798,035.0 | -0.82% |
| 2024-04-29 | $1.22 | $1.18 | $0.0383 | 624,680.0 | +1.67% |
| 2024-04-26 | $1.20 | $1.16 | $0.04 | 442,832.0 | +0.84% |
| 2024-04-25 | $1.23 | $1.14 | $0.085 | 1,618,372.0 | +1.71% |
| 2024-04-24 | $1.24 | $1.14 | $0.095 | 1,310,615.0 | -4.10% |
| 2024-04-23 | $1.25 | $1.22 | $0.035 | 635,508.0 | +0.00% |
| 2024-04-22 | $1.25 | $1.21 | $0.04 | 650,930.0 | -1.61% |
| 2024-04-19 | $1.25 | $1.21 | $0.04 | 574,383.0 | +0.81% |
Aclaris Therapeutics Inc 주식 (ACRS) 연도별 가격 이력
이 심층 분석에서는 Aclaris Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aclaris Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aclaris Therapeutics Inc 주식 (ACRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $1.40 | $1.14 | $0.2635 | 9,165,100.0 | -1.65% |
| 2024-04 | $1.32 | $1.14 | $0.18 | 15,959,621.0 | -2.42% |
| 2024-03 | $1.51 | $1.11 | $0.40 | 21,186,154.0 | +4.20% |
| 2024-02 | $1.37 | $1.05 | $0.32 | 29,538,944.0 | +2.59% |
| 2024-01 | $1.32 | $0.8555 | $0.4645 | 55,394,852.0 | +10.48% |
Aclaris Therapeutics Inc 주식 (ACRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.25 | $0.80 | $0.45 | 58,934,077.0 | +20.04% |
| 2023-11 | $5.71 | $0.5902 | $5.11 | 199,589,783.0 | -82.44% |
| 2023-10 | $6.98 | $4.33 | $2.65 | 23,694,314.0 | -27.30% |
| 2023-09 | $8.28 | $6.24 | $2.04 | 20,567,971.0 | -8.42% |
| 2023-08 | $10.15 | $6.52 | $3.63 | 16,371,183.0 | -24.21% |
| 2023-07 | $11.12 | $9.58 | $1.54 | 8,634,659.0 | -4.82% |
| 2023-06 | $10.91 | $8.11 | $2.80 | 17,305,638.0 | +24.19% |
| 2023-05 | $9.40 | $7.87 | $1.53 | 11,650,560.0 | -6.07% |
| 2023-04 | $9.64 | $8.02 | $1.62 | 11,416,626.0 | +9.89% |
| 2023-03 | $12.93 | $5.77 | $7.16 | 40,169,222.0 | -35.07% |
| 2023-02 | $17.61 | $11.73 | $5.88 | 20,393,728.0 | -26.27% |
| 2023-01 | $18.54 | $14.65 | $3.89 | 7,780,227.0 | +7.30% |
Aclaris Therapeutics Inc 주식 (ACRS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.93 | $14.02 | $2.91 | 7,119,946.0 | +3.48% |
| 2022-11 | $18.96 | $14.90 | $4.06 | 7,384,028.0 | -2.50% |
| 2022-10 | $17.30 | $14.16 | $3.14 | 6,430,494.0 | -0.83% |
| 2022-09 | $17.88 | $12.82 | $5.05 | 8,078,398.0 | -1.07% |
| 2022-08 | $18.59 | $13.43 | $5.16 | 8,121,177.0 | +3.24% |
| 2022-07 | $16.86 | $13.23 | $3.62 | 4,403,466.0 | +10.39% |
| 2022-06 | $16.57 | $12.45 | $4.12 | 9,827,147.0 | +9.15% |
| 2022-05 | $13.30 | $9.84 | $3.46 | 8,521,299.0 | +3.81% |
| 2022-04 | $17.68 | $12.06 | $5.62 | 12,202,793.0 | -28.54% |
| 2022-03 | $18.59 | $14.16 | $4.43 | 9,094,505.0 | +15.70% |
| 2022-02 | $15.72 | $10.56 | $5.16 | 9,877,053.0 | +36.45% |
| 2022-01 | $14.86 | $9.26 | $5.60 | 10,139,209.0 | -24.90% |
2.96%
자본화:
|
볼륨(24시간):