Stockscreener 앱 받기
2.695
0.37%
0.015
Aclaris Therapeutics Inc 주식 (ACRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $2.73 | $2.65 | $0.08 | 230,695.0 | +0.56% |
| 2026-01-08 | $2.69 | $2.58 | $0.105 | 760,705.0 | +0.00% |
| 2026-01-07 | $2.75 | $2.60 | $0.148 | 917,628.0 | +1.13% |
| 2026-01-06 | $2.79 | $2.49 | $0.30 | 2,462,280.0 | +0.00% |
| 2026-01-05 | $2.90 | $2.58 | $0.32 | 1,019,823.0 | -7.99% |
| 2026-01-02 | $3.04 | $2.81 | $0.225 | 696,514.0 | -4.32% |
| 2025-12-31 | $3.02 | $2.90 | $0.125 | 462,545.0 | +3.79% |
| 2025-12-30 | $3.02 | $2.88 | $0.1376 | 375,002.0 | -3.65% |
| 2025-12-29 | $3.04 | $2.98 | $0.065 | 428,922.0 | -0.66% |
| 2025-12-26 | $3.04 | $2.98 | $0.06 | 497,014.0 | -0.33% |
| 2025-12-24 | $3.09 | $2.91 | $0.18 | 439,537.0 | +4.83% |
| 2025-12-23 | $3.06 | $2.78 | $0.28 | 1,721,672.0 | -5.54% |
| 2025-12-22 | $3.13 | $3.02 | $0.11 | 548,698.0 | -2.23% |
| 2025-12-19 | $3.23 | $3.05 | $0.18 | 2,464,356.0 | +1.95% |
| 2025-12-18 | $3.15 | $3.03 | $0.115 | 681,427.0 | +1.65% |
| 2025-12-17 | $3.26 | $3.03 | $0.23 | 1,041,044.0 | -5.61% |
| 2025-12-16 | $3.31 | $3.11 | $0.20 | 1,090,398.0 | +1.26% |
| 2025-12-15 | $3.38 | $3.16 | $0.225 | 1,529,946.0 | -2.46% |
| 2025-12-12 | $3.41 | $3.25 | $0.1667 | 955,809.0 | -3.27% |
| 2025-12-11 | $3.48 | $3.23 | $0.243 | 1,965,202.0 | +2.75% |
| 2025-12-10 | $3.29 | $3.12 | $0.17 | 1,510,340.0 | +1.87% |
Aclaris Therapeutics Inc 주식 (ACRS) 연도별 가격 이력
이 심층 분석에서는 Aclaris Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aclaris Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aclaris Therapeutics Inc 주식 (ACRS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $3.04 | $2.49 | $0.55 | 6,087,645.0 | -10.47% |
Aclaris Therapeutics Inc 주식 (ACRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.48 | $2.59 | $0.885 | 24,265,779.0 | +2.47% |
| 2025-11 | $2.92 | $2.10 | $0.8189 | 25,129,282.0 | +12.30% |
| 2025-10 | $2.62 | $1.74 | $0.88 | 28,844,116.0 | +32.63% |
| 2025-09 | $2.15 | $1.80 | $0.35 | 22,773,220.0 | -1.55% |
| 2025-08 | $1.98 | $1.50 | $0.48 | 15,579,282.0 | +26.14% |
| 2025-07 | $1.86 | $1.38 | $0.4793 | 26,770,034.0 | +7.75% |
| 2025-06 | $1.66 | $1.34 | $0.3124 | 26,209,515.0 | -2.74% |
| 2025-05 | $1.56 | $1.16 | $0.40 | 14,396,753.0 | +5.80% |
| 2025-04 | $1.58 | $1.05 | $0.535 | 18,840,595.0 | -9.80% |
| 2025-03 | $2.09 | $1.47 | $0.625 | 23,043,579.0 | -23.12% |
| 2025-02 | $2.60 | $1.77 | $0.83 | 10,880,855.0 | -19.76% |
| 2025-01 | $2.79 | $2.28 | $0.515 | 18,649,025.0 | +0.00% |
Aclaris Therapeutics Inc 주식 (ACRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.17 | $2.48 | $1.69 | 18,555,775.0 | -39.07% |
| 2024-11 | $5.17 | $1.77 | $3.40 | 116,435,735.0 | +124.86% |
| 2024-10 | $1.94 | $1.12 | $0.815 | 15,752,446.0 | +57.39% |
| 2024-09 | $1.22 | $1.12 | $0.10 | 5,530,041.0 | -2.54% |
| 2024-08 | $1.39 | $1.14 | $0.255 | 9,611,528.0 | -11.94% |
| 2024-07 | $1.43 | $1.10 | $0.33 | 20,030,560.0 | +21.82% |
| 2024-06 | $1.29 | $0.9903 | $0.2997 | 20,468,129.0 | +6.80% |
| 2024-05 | $1.40 | $0.9515 | $0.452 | 14,091,618.0 | -14.88% |
| 2024-04 | $1.32 | $1.14 | $0.18 | 15,959,621.0 | -2.42% |
| 2024-03 | $1.51 | $1.11 | $0.40 | 21,186,154.0 | +4.20% |
| 2024-02 | $1.37 | $1.05 | $0.32 | 29,538,944.0 | +2.59% |
| 2024-01 | $1.32 | $0.8555 | $0.4645 | 55,394,852.0 | +10.48% |
0.86%
자본화:
|
볼륨(24시간):