Stockscreener 앱 받기
2.72
1.81%
-0.05
시간 외 거래:
3.00
0.28
+10.29%
Aclaris Therapeutics Inc 주식 (ACRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $2.90 | $2.71 | $0.19 | 1,152,536.0 | -1.81% |
| 2024-12-19 | $3.10 | $2.76 | $0.345 | 657,379.0 | -10.06% |
| 2024-12-18 | $3.25 | $2.92 | $0.3327 | 1,309,980.0 | -5.52% |
| 2024-12-17 | $3.29 | $2.91 | $0.3789 | 1,448,658.0 | +7.95% |
| 2024-12-16 | $3.27 | $2.99 | $0.2775 | 1,049,085.0 | -6.21% |
| 2024-12-13 | $3.35 | $3.14 | $0.21 | 855,322.0 | -1.53% |
| 2024-12-12 | $3.57 | $3.26 | $0.31 | 682,270.0 | -7.63% |
| 2024-12-11 | $3.66 | $3.38 | $0.28 | 813,827.0 | -2.48% |
| 2024-12-10 | $4.00 | $3.60 | $0.395 | 693,574.0 | -7.16% |
| 2024-12-09 | $4.03 | $3.77 | $0.26 | 1,051,137.0 | -0.76% |
| 2024-12-06 | $3.99 | $3.76 | $0.228 | 770,346.0 | +3.41% |
| 2024-12-05 | $3.97 | $3.71 | $0.26 | 699,123.0 | +1.33% |
| 2024-12-04 | $4.05 | $3.75 | $0.30 | 753,451.0 | -2.21% |
| 2024-12-03 | $3.96 | $3.71 | $0.25 | 1,262,935.0 | -2.90% |
| 2024-12-02 | $4.17 | $3.81 | $0.355 | 1,018,140.0 | -2.70% |
| 2024-11-29 | $4.24 | $3.85 | $0.39 | 1,004,944.0 | +6.54% |
| 2024-11-27 | $3.94 | $3.64 | $0.30 | 826,836.0 | +5.23% |
| 2024-11-26 | $4.15 | $3.62 | $0.525 | 1,963,872.0 | -9.02% |
| 2024-11-25 | $4.23 | $3.86 | $0.3716 | 1,667,831.0 | +5.00% |
| 2024-11-22 | $4.44 | $3.80 | $0.64 | 2,973,860.0 | -12.04% |
Aclaris Therapeutics Inc 주식 (ACRS) 연도별 가격 이력
이 심층 분석에서는 Aclaris Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aclaris Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aclaris Therapeutics Inc 주식 (ACRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.17 | $2.71 | $1.46 | 15,370,299.0 | -33.17% |
| 2024-11 | $5.17 | $1.77 | $3.40 | 116,435,735.0 | +124.86% |
| 2024-10 | $1.94 | $1.12 | $0.815 | 15,752,446.0 | +57.39% |
| 2024-09 | $1.22 | $1.12 | $0.10 | 5,530,041.0 | -2.54% |
| 2024-08 | $1.39 | $1.14 | $0.255 | 9,611,528.0 | -11.94% |
| 2024-07 | $1.43 | $1.10 | $0.33 | 20,030,560.0 | +21.82% |
| 2024-06 | $1.29 | $0.9903 | $0.2997 | 20,468,129.0 | +6.80% |
| 2024-05 | $1.40 | $0.9515 | $0.452 | 14,091,618.0 | -14.88% |
| 2024-04 | $1.32 | $1.14 | $0.18 | 15,959,621.0 | -2.42% |
| 2024-03 | $1.51 | $1.11 | $0.40 | 21,186,154.0 | +4.20% |
| 2024-02 | $1.37 | $1.05 | $0.32 | 29,538,944.0 | +2.59% |
| 2024-01 | $1.32 | $0.8555 | $0.4645 | 55,394,852.0 | +10.48% |
Aclaris Therapeutics Inc 주식 (ACRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.25 | $0.80 | $0.45 | 58,934,077.0 | +20.04% |
| 2023-11 | $5.71 | $0.5902 | $5.11 | 199,589,783.0 | -82.44% |
| 2023-10 | $6.98 | $4.33 | $2.65 | 23,694,314.0 | -27.30% |
| 2023-09 | $8.28 | $6.24 | $2.04 | 20,567,971.0 | -8.42% |
| 2023-08 | $10.15 | $6.52 | $3.63 | 16,371,183.0 | -24.21% |
| 2023-07 | $11.12 | $9.58 | $1.54 | 8,634,659.0 | -4.82% |
| 2023-06 | $10.91 | $8.11 | $2.80 | 17,305,638.0 | +24.19% |
| 2023-05 | $9.40 | $7.87 | $1.53 | 11,650,560.0 | -6.07% |
| 2023-04 | $9.64 | $8.02 | $1.62 | 11,416,626.0 | +9.89% |
| 2023-03 | $12.93 | $5.77 | $7.16 | 40,169,222.0 | -35.07% |
| 2023-02 | $17.61 | $11.73 | $5.88 | 20,393,728.0 | -26.27% |
| 2023-01 | $18.54 | $14.65 | $3.89 | 7,780,227.0 | +7.30% |
Aclaris Therapeutics Inc 주식 (ACRS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.93 | $14.02 | $2.91 | 7,119,946.0 | +3.48% |
| 2022-11 | $18.96 | $14.90 | $4.06 | 7,384,028.0 | -2.50% |
| 2022-10 | $17.30 | $14.16 | $3.14 | 6,430,494.0 | -0.83% |
| 2022-09 | $17.88 | $12.82 | $5.05 | 8,078,398.0 | -1.07% |
| 2022-08 | $18.59 | $13.43 | $5.16 | 8,121,177.0 | +3.24% |
| 2022-07 | $16.86 | $13.23 | $3.62 | 4,403,466.0 | +10.39% |
| 2022-06 | $16.57 | $12.45 | $4.12 | 9,827,147.0 | +9.15% |
| 2022-05 | $13.30 | $9.84 | $3.46 | 8,521,299.0 | +3.81% |
| 2022-04 | $17.68 | $12.06 | $5.62 | 12,202,793.0 | -28.54% |
| 2022-03 | $18.59 | $14.16 | $4.43 | 9,094,505.0 | +15.70% |
| 2022-02 | $15.72 | $10.56 | $5.16 | 9,877,053.0 | +36.45% |
| 2022-01 | $14.86 | $9.26 | $5.60 | 10,139,209.0 | -24.90% |
0.72%
자본화:
|
볼륨(24시간):