Stockscreener 앱 받기
1.44
4.35%
0.06
Aclaris Therapeutics Inc 주식 (ACRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $1.46 | $1.37 | $0.085 | 668,869.0 | +4.35% |
| 2025-05-01 | $1.40 | $1.33 | $0.0691 | 280,667.0 | +0.00% |
| 2025-04-30 | $1.40 | $1.27 | $0.13 | 440,602.0 | +3.76% |
| 2025-04-29 | $1.49 | $1.30 | $0.19 | 425,528.0 | -2.21% |
| 2025-04-28 | $1.39 | $1.33 | $0.055 | 712,545.0 | +1.49% |
| 2025-04-25 | $1.36 | $1.26 | $0.10 | 508,812.0 | +5.51% |
| 2025-04-24 | $1.33 | $1.19 | $0.14 | 1,008,586.0 | +6.72% |
| 2025-04-23 | $1.20 | $1.12 | $0.08 | 1,191,616.0 | +8.18% |
| 2025-04-22 | $1.19 | $1.09 | $0.09 | 2,244,494.0 | -2.65% |
| 2025-04-21 | $1.17 | $1.10 | $0.07 | 449,786.0 | -0.88% |
| 2025-04-17 | $1.15 | $1.08 | $0.07 | 665,907.0 | +0.88% |
| 2025-04-16 | $1.17 | $1.10 | $0.0651 | 756,252.0 | +0.89% |
| 2025-04-15 | $1.23 | $1.11 | $0.12 | 515,970.0 | -5.08% |
| 2025-04-14 | $1.19 | $1.12 | $0.07 | 873,884.0 | +2.61% |
| 2025-04-11 | $1.17 | $1.09 | $0.08 | 1,759,539.0 | +6.48% |
| 2025-04-10 | $1.21 | $1.05 | $0.16 | 1,362,165.0 | -10.74% |
| 2025-04-09 | $1.23 | $1.11 | $0.12 | 1,390,932.0 | -1.63% |
| 2025-04-08 | $1.31 | $1.20 | $0.11 | 720,921.0 | -7.52% |
| 2025-04-07 | $1.40 | $1.26 | $0.1359 | 753,146.0 | -5.00% |
| 2025-04-04 | $1.46 | $1.34 | $0.12 | 812,249.0 | -6.04% |
Aclaris Therapeutics Inc 주식 (ACRS) 연도별 가격 이력
이 심층 분석에서는 Aclaris Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aclaris Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aclaris Therapeutics Inc 주식 (ACRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.46 | $1.33 | $0.125 | 1,618,405.0 | +4.35% |
| 2025-04 | $1.58 | $1.05 | $0.535 | 18,840,595.0 | -9.80% |
| 2025-03 | $2.09 | $1.47 | $0.625 | 23,043,579.0 | -23.12% |
| 2025-02 | $2.60 | $1.77 | $0.83 | 10,880,855.0 | -19.76% |
| 2025-01 | $2.79 | $2.28 | $0.515 | 18,649,025.0 | +0.00% |
Aclaris Therapeutics Inc 주식 (ACRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.17 | $2.48 | $1.69 | 18,555,775.0 | -39.07% |
| 2024-11 | $5.17 | $1.77 | $3.40 | 116,435,735.0 | +124.86% |
| 2024-10 | $1.94 | $1.12 | $0.815 | 15,752,446.0 | +57.39% |
| 2024-09 | $1.22 | $1.12 | $0.10 | 5,530,041.0 | -2.54% |
| 2024-08 | $1.39 | $1.14 | $0.255 | 9,611,528.0 | -11.94% |
| 2024-07 | $1.43 | $1.10 | $0.33 | 20,030,560.0 | +21.82% |
| 2024-06 | $1.29 | $0.9903 | $0.2997 | 20,468,129.0 | +6.80% |
| 2024-05 | $1.40 | $0.9515 | $0.452 | 14,091,618.0 | -14.88% |
| 2024-04 | $1.32 | $1.14 | $0.18 | 15,959,621.0 | -2.42% |
| 2024-03 | $1.51 | $1.11 | $0.40 | 21,186,154.0 | +4.20% |
| 2024-02 | $1.37 | $1.05 | $0.32 | 29,538,944.0 | +2.59% |
| 2024-01 | $1.32 | $0.8555 | $0.4645 | 55,394,852.0 | +10.48% |
Aclaris Therapeutics Inc 주식 (ACRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.25 | $0.80 | $0.45 | 58,934,077.0 | +20.04% |
| 2023-11 | $5.71 | $0.5902 | $5.11 | 199,589,783.0 | -82.44% |
| 2023-10 | $6.98 | $4.33 | $2.65 | 23,694,314.0 | -27.30% |
| 2023-09 | $8.28 | $6.24 | $2.04 | 20,567,971.0 | -8.42% |
| 2023-08 | $10.15 | $6.52 | $3.63 | 16,371,183.0 | -24.21% |
| 2023-07 | $11.12 | $9.58 | $1.54 | 8,634,659.0 | -4.82% |
| 2023-06 | $10.91 | $8.11 | $2.80 | 17,305,638.0 | +24.19% |
| 2023-05 | $9.40 | $7.87 | $1.53 | 11,650,560.0 | -6.07% |
| 2023-04 | $9.64 | $8.02 | $1.62 | 11,416,626.0 | +9.89% |
| 2023-03 | $12.93 | $5.77 | $7.16 | 40,169,222.0 | -35.07% |
| 2023-02 | $17.61 | $11.73 | $5.88 | 20,393,728.0 | -26.27% |
| 2023-01 | $18.54 | $14.65 | $3.89 | 7,780,227.0 | +7.30% |
2.64%
자본화:
|
볼륨(24시간):