Stockscreener 앱 받기
3.535
3.06%
0.105
Aclaris Therapeutics Inc 주식 (ACRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $3.80 | $3.48 | $0.323 | 655,508.0 | +3.06% |
| 2026-01-29 | $3.63 | $3.42 | $0.2067 | 710,683.0 | -2.28% |
| 2026-01-28 | $3.92 | $3.50 | $0.415 | 1,569,584.0 | -9.30% |
| 2026-01-27 | $3.99 | $3.78 | $0.2098 | 1,202,833.0 | +1.31% |
| 2026-01-26 | $4.57 | $3.71 | $0.865 | 2,377,176.0 | -15.11% |
| 2026-01-23 | $4.84 | $4.38 | $0.455 | 2,550,238.0 | -0.66% |
| 2026-01-22 | $4.68 | $4.14 | $0.5449 | 2,979,805.0 | +2.49% |
| 2026-01-21 | $4.80 | $4.03 | $0.77 | 5,047,142.0 | -0.23% |
| 2026-01-20 | $4.89 | $2.95 | $1.94 | 34,773,793.0 | +69.08% |
| 2026-01-16 | $2.69 | $2.61 | $0.08 | 761,270.0 | -1.87% |
| 2026-01-15 | $2.77 | $2.64 | $0.13 | 499,265.0 | -2.55% |
| 2026-01-14 | $2.81 | $2.70 | $0.11 | 352,270.0 | +1.11% |
| 2026-01-13 | $2.74 | $2.58 | $0.155 | 559,598.0 | +1.88% |
| 2026-01-12 | $2.68 | $2.50 | $0.18 | 1,249,008.0 | +0.76% |
| 2026-01-09 | $2.73 | $2.63 | $0.105 | 489,683.0 | -1.49% |
| 2026-01-08 | $2.69 | $2.58 | $0.105 | 760,705.0 | +0.00% |
| 2026-01-07 | $2.75 | $2.60 | $0.148 | 917,628.0 | +1.13% |
| 2026-01-06 | $2.79 | $2.49 | $0.30 | 2,462,280.0 | +0.00% |
| 2026-01-05 | $2.90 | $2.58 | $0.32 | 1,019,823.0 | -7.99% |
| 2026-01-02 | $3.04 | $2.81 | $0.225 | 696,514.0 | -4.32% |
| 2025-12-31 | $3.02 | $2.90 | $0.125 | 462,545.0 | +3.79% |
Aclaris Therapeutics Inc 주식 (ACRS) 연도별 가격 이력
이 심층 분석에서는 Aclaris Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aclaris Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aclaris Therapeutics Inc 주식 (ACRS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $4.89 | $2.49 | $2.40 | 61,634,806.0 | +17.44% |
Aclaris Therapeutics Inc 주식 (ACRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.48 | $2.59 | $0.885 | 24,265,779.0 | +2.47% |
| 2025-11 | $2.92 | $2.10 | $0.8189 | 25,129,282.0 | +12.30% |
| 2025-10 | $2.62 | $1.74 | $0.88 | 28,844,116.0 | +32.63% |
| 2025-09 | $2.15 | $1.80 | $0.35 | 22,773,220.0 | -1.55% |
| 2025-08 | $1.98 | $1.50 | $0.48 | 15,579,282.0 | +26.14% |
| 2025-07 | $1.86 | $1.38 | $0.4793 | 26,770,034.0 | +7.75% |
| 2025-06 | $1.66 | $1.34 | $0.3124 | 26,209,515.0 | -2.74% |
| 2025-05 | $1.56 | $1.16 | $0.40 | 14,396,753.0 | +5.80% |
| 2025-04 | $1.58 | $1.05 | $0.535 | 18,840,595.0 | -9.80% |
| 2025-03 | $2.09 | $1.47 | $0.625 | 23,043,579.0 | -23.12% |
| 2025-02 | $2.60 | $1.77 | $0.83 | 10,880,855.0 | -19.76% |
| 2025-01 | $2.79 | $2.28 | $0.515 | 18,649,025.0 | +0.00% |
Aclaris Therapeutics Inc 주식 (ACRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.17 | $2.48 | $1.69 | 18,555,775.0 | -39.07% |
| 2024-11 | $5.17 | $1.77 | $3.40 | 116,435,735.0 | +124.86% |
| 2024-10 | $1.94 | $1.12 | $0.815 | 15,752,446.0 | +57.39% |
| 2024-09 | $1.22 | $1.12 | $0.10 | 5,530,041.0 | -2.54% |
| 2024-08 | $1.39 | $1.14 | $0.255 | 9,611,528.0 | -11.94% |
| 2024-07 | $1.43 | $1.10 | $0.33 | 20,030,560.0 | +21.82% |
| 2024-06 | $1.29 | $0.9903 | $0.2997 | 20,468,129.0 | +6.80% |
| 2024-05 | $1.40 | $0.9515 | $0.452 | 14,091,618.0 | -14.88% |
| 2024-04 | $1.32 | $1.14 | $0.18 | 15,959,621.0 | -2.42% |
| 2024-03 | $1.51 | $1.11 | $0.40 | 21,186,154.0 | +4.20% |
| 2024-02 | $1.37 | $1.05 | $0.32 | 29,538,944.0 | +2.59% |
| 2024-01 | $1.32 | $0.8555 | $0.4645 | 55,394,852.0 | +10.48% |
0.25%
1.39%
자본화:
|
볼륨(24시간):