Stockscreener 앱 받기
4.52
0.44%
-0.02
Aclaris Therapeutics Inc 주식 (ACRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $4.60 | $4.50 | $0.105 | 625,674.0 | -0.44% |
| 2026-05-21 | $4.58 | $4.45 | $0.13 | 475,748.0 | +0.22% |
| 2026-05-20 | $4.62 | $4.38 | $0.235 | 993,007.0 | +1.80% |
| 2026-05-19 | $4.51 | $4.34 | $0.17 | 1,195,714.0 | +1.14% |
| 2026-05-18 | $4.54 | $4.23 | $0.305 | 1,827,855.0 | -2.65% |
| 2026-05-15 | $4.82 | $4.49 | $0.33 | 929,192.0 | -5.83% |
| 2026-05-14 | $5.15 | $4.79 | $0.36 | 2,213,575.0 | -5.70% |
| 2026-05-13 | $5.09 | $4.80 | $0.29 | 2,240,847.0 | +4.30% |
| 2026-05-12 | $4.95 | $4.79 | $0.16 | 948,882.0 | -1.41% |
| 2026-05-11 | $5.12 | $4.80 | $0.32 | 1,814,724.0 | +0.41% |
| 2026-05-08 | $4.94 | $4.66 | $0.28 | 1,205,791.0 | +1.44% |
| 2026-05-07 | $4.88 | $4.56 | $0.325 | 1,135,667.0 | +1.67% |
| 2026-05-06 | $4.88 | $4.70 | $0.18 | 997,143.0 | +0.63% |
| 2026-05-05 | $4.88 | $4.59 | $0.29 | 1,072,492.0 | +4.86% |
| 2026-05-04 | $4.67 | $4.38 | $0.29 | 923,719.0 | +2.72% |
| 2026-05-01 | $4.46 | $4.26 | $0.20 | 1,076,253.0 | +1.61% |
| 2026-04-30 | $4.54 | $4.21 | $0.323 | 1,741,614.0 | -2.91% |
| 2026-04-29 | $4.49 | $4.19 | $0.295 | 1,321,491.0 | +5.92% |
| 2026-04-28 | $4.37 | $4.08 | $0.29 | 1,850,099.0 | -4.31% |
| 2026-04-27 | $4.48 | $4.25 | $0.2299 | 796,754.0 | +2.56% |
| 2026-04-24 | $4.54 | $4.27 | $0.27 | 1,507,452.0 | -5.49% |
| 2026-04-23 | $4.56 | $4.37 | $0.19 | 1,992,538.0 | +3.64% |
Aclaris Therapeutics Inc 주식 (ACRS) 연도별 가격 이력
이 심층 분석에서는 Aclaris Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aclaris Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aclaris Therapeutics Inc 주식 (ACRS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $5.15 | $4.23 | $0.92 | 20,301,957.0 | +4.15% |
| 2026-04 | $4.56 | $3.60 | $0.96 | 29,542,196.0 | +15.73% |
| 2026-03 | $3.94 | $2.75 | $1.19 | 60,520,582.0 | +30.66% |
| 2026-02 | $3.78 | $2.80 | $0.9797 | 21,819,657.0 | -18.23% |
| 2026-01 | $4.89 | $2.49 | $2.40 | 62,123,831.0 | +16.61% |
Aclaris Therapeutics Inc 주식 (ACRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.48 | $2.59 | $0.885 | 24,265,779.0 | +2.47% |
| 2025-11 | $2.92 | $2.10 | $0.8189 | 25,129,282.0 | +12.30% |
| 2025-10 | $2.62 | $1.74 | $0.88 | 28,844,116.0 | +32.63% |
| 2025-09 | $2.15 | $1.80 | $0.35 | 22,773,220.0 | -1.55% |
| 2025-08 | $1.98 | $1.50 | $0.48 | 15,579,282.0 | +26.14% |
| 2025-07 | $1.86 | $1.38 | $0.4793 | 26,770,034.0 | +7.75% |
| 2025-06 | $1.66 | $1.34 | $0.3124 | 26,209,515.0 | -2.74% |
| 2025-05 | $1.56 | $1.16 | $0.40 | 14,396,753.0 | +5.80% |
| 2025-04 | $1.58 | $1.05 | $0.535 | 18,840,595.0 | -9.80% |
| 2025-03 | $2.09 | $1.47 | $0.625 | 23,043,579.0 | -23.12% |
| 2025-02 | $2.60 | $1.77 | $0.83 | 10,880,855.0 | -19.76% |
| 2025-01 | $2.79 | $2.28 | $0.515 | 18,649,025.0 | +0.00% |
Aclaris Therapeutics Inc 주식 (ACRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.17 | $2.48 | $1.69 | 18,555,775.0 | -39.07% |
| 2024-11 | $5.17 | $1.77 | $3.40 | 116,435,735.0 | +124.86% |
| 2024-10 | $1.94 | $1.12 | $0.815 | 15,752,446.0 | +57.39% |
| 2024-09 | $1.22 | $1.12 | $0.10 | 5,530,041.0 | -2.54% |
| 2024-08 | $1.39 | $1.14 | $0.255 | 9,611,528.0 | -11.94% |
| 2024-07 | $1.43 | $1.10 | $0.33 | 20,030,560.0 | +21.82% |
| 2024-06 | $1.29 | $0.9903 | $0.2997 | 20,468,129.0 | +6.80% |
| 2024-05 | $1.40 | $0.9515 | $0.452 | 14,091,618.0 | -14.88% |
| 2024-04 | $1.32 | $1.14 | $0.18 | 15,959,621.0 | -2.42% |
| 2024-03 | $1.51 | $1.11 | $0.40 | 21,186,154.0 | +4.20% |
| 2024-02 | $1.37 | $1.05 | $0.32 | 29,538,944.0 | +2.59% |
| 2024-01 | $1.32 | $0.8555 | $0.4645 | 55,394,852.0 | +10.48% |
2.98%
1.33%
자본화:
|
볼륨(24시간):