Stockscreener 앱 받기
1.83%
ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share 주식 (ACRpC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $18.48 | $16.26 | $2.22 | 53,628.0 | +12.39% |
| 2026-10-14 | $16.24 | $15.15 | $1.08 | 65,442.0 | +1.83% |
| 2026-10-13 | $17.39 | $15.01 | $2.38 | 146,300.0 | -10.10% |
| 2026-10-12 | $20.09 | $17.09 | $3.00 | 105,047.0 | -12.90% |
| 2026-10-09 | $20.50 | $19.85 | $0.65 | 43,388.0 | +1.45% |
| 2026-10-08 | $20.97 | $19.88 | $1.09 | 39,897.0 | -1.09% |
| 2026-10-07 | $21.95 | $20.01 | $1.94 | 53,508.0 | -8.69% |
| 2026-10-06 | $22.75 | $21.61 | $1.14 | 22,934.0 | -3.49% |
| 2026-10-05 | $23.00 | $22.51 | $0.49 | 19,729.0 | -0.87% |
| 2026-10-02 | $23.53 | $22.98 | $0.5499 | 12,371.0 | -2.08% |
| 2026-10-01 | $23.74 | $23.30 | $0.44 | 115,739.0 | -2.32% |
| 2026-09-30 | $24.14 | $23.27 | $0.8709 | 119,069.0 | +3.61% |
| 2026-09-29 | $23.66 | $23.24 | $0.42 | 10,047.0 | -0.72% |
| 2026-09-28 | $23.85 | $23.33 | $0.5189 | 6,010.0 | -1.14% |
| 2026-09-25 | $23.85 | $23.50 | $0.35 | 12,117.0 | -0.21% |
| 2026-09-24 | $23.82 | $23.70 | $0.12 | 4,860.0 | -0.40% |
| 2026-09-23 | $23.92 | $23.71 | $0.2099 | 10,238.0 | -0.06% |
| 2026-09-22 | $23.95 | $23.77 | $0.1817 | 9,777.0 | +0.63% |
| 2026-09-21 | $23.85 | $23.73 | $0.12 | 5,090.0 | -0.69% |
| 2026-09-18 | $24.10 | $23.89 | $0.2099 | 8,990.0 | -0.06% |
| 2026-09-17 | $24.00 | $23.70 | $0.30 | 14,294.0 | +0.84% |
| 2026-09-16 | $23.82 | $23.50 | $0.32 | 8,709.0 | +0.81% |
| 2026-09-15 | $23.73 | $23.40 | $0.33 | 25,915.0 | +0.04% |
ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share 주식 (ACRpC) 연도별 가격 이력
이 심층 분석에서는 ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACRpC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share 주식 (ACRpC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.74 | $15.01 | $8.73 | 677,983.0 | -24.86% |
| 2026-09 | $24.14 | $23.24 | $0.90 | 316,501.0 | -0.04% |
| 2026-08 | $24.86 | $23.44 | $1.42 | 818,588.0 | -2.62% |
| 2026-07 | $25.20 | $24.67 | $0.53 | 198,699.0 | -1.74% |
| 2026-06 | $25.50 | $24.95 | $0.55 | 223,285.0 | -0.43% |
| 2026-05 | $25.35 | $25.00 | $0.35 | 127,741.0 | +0.92% |
| 2026-04 | $25.12 | $24.41 | $0.71 | 150,539.0 | +0.28% |
| 2026-03 | $25.19 | $24.70 | $0.49 | 201,288.0 | +0.44% |
| 2026-02 | $25.36 | $24.85 | $0.51 | 170,725.0 | +0.16% |
| 2026-01 | $25.17 | $24.67 | $0.50 | 261,853.0 | -1.19% |
ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share 주식 (ACRpC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.28 | $25.01 | $0.2724 | 141,674.0 | +0.40% |
| 2025-11 | $25.20 | $24.90 | $0.30 | 100,372.0 | +0.28% |
| 2025-10 | $25.21 | $24.63 | $0.58 | 201,425.0 | -0.83% |
| 2025-09 | $25.50 | $25.31 | $0.19 | 34,863.0 | +0.00% |
1.13%
1.67%
자본화:
|
볼륨(24시간):