Stockscreener 앱 받기
239.70
0.06%
0.15
시장 영업 전:
239.80
0.10
+0.04%
Accenture Plc 주식 (ACN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-19 | $241.0 | $234.2 | $6.79 | 11,376,401.0 | +0.06% |
| 2025-09-18 | $243.3 | $237.9 | $5.41 | 5,694,539.0 | -0.70% |
| 2025-09-17 | $245.2 | $237.0 | $8.21 | 5,245,367.0 | +1.87% |
| 2025-09-16 | $238.7 | $235.8 | $2.91 | 6,461,601.0 | -0.45% |
| 2025-09-15 | $242.2 | $235.9 | $6.33 | 5,367,638.0 | -0.28% |
| 2025-09-12 | $245.2 | $238.0 | $7.24 | 5,635,779.0 | -2.30% |
| 2025-09-11 | $244.6 | $242.3 | $2.21 | 4,636,601.0 | +0.43% |
| 2025-09-10 | $252.0 | $240.7 | $11.38 | 5,114,491.0 | -3.52% |
| 2025-09-09 | $256.0 | $249.8 | $6.12 | 3,454,794.0 | -1.40% |
| 2025-09-08 | $256.0 | $249.5 | $6.53 | 4,707,101.0 | +0.24% |
| 2025-09-05 | $258.6 | $250.2 | $8.46 | 4,235,111.0 | +0.79% |
| 2025-09-04 | $254.7 | $247.9 | $6.81 | 4,155,196.0 | -0.48% |
| 2025-09-03 | $254.8 | $251.3 | $3.49 | 2,915,568.0 | -0.79% |
| 2025-09-02 | $260.4 | $252.0 | $8.42 | 3,536,501.0 | -1.46% |
| 2025-08-29 | $260.4 | $256.1 | $4.29 | 2,805,447.0 | +1.48% |
| 2025-08-28 | $258.1 | $254.0 | $4.17 | 2,984,364.0 | -0.37% |
| 2025-08-27 | $258.3 | $255.4 | $2.85 | 2,237,845.0 | +0.67% |
| 2025-08-26 | $256.7 | $253.2 | $3.53 | 4,884,279.0 | -0.28% |
| 2025-08-25 | $259.7 | $255.0 | $4.69 | 1,839,194.0 | -1.19% |
Accenture Plc 주식 (ACN) 연도별 가격 이력
이 심층 분석에서는 Accenture Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Accenture Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Accenture Plc 주식 (ACN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $260.4 | $234.2 | $26.22 | 83,913,089.0 | -7.80% |
| 2025-08 | $265.1 | $236.7 | $28.44 | 96,446,957.0 | -2.67% |
| 2025-07 | $307.8 | $266.1 | $41.64 | 76,891,210.0 | -10.64% |
| 2025-06 | $321.8 | $273.2 | $48.58 | 72,524,246.0 | -5.66% |
| 2025-05 | $325.7 | $298.5 | $27.21 | 60,868,045.0 | +5.91% |
| 2025-04 | $318.0 | $275.0 | $42.99 | 76,982,225.0 | -4.13% |
| 2025-03 | $352.0 | $291.5 | $60.48 | 83,241,144.0 | -10.46% |
| 2025-02 | $398.4 | $342.4 | $55.94 | 49,657,701.0 | -9.47% |
| 2025-01 | $387.0 | $344.4 | $42.63 | 49,132,530.0 | +9.43% |
Accenture Plc 주식 (ACN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $376.9 | $346.6 | $30.29 | 46,348,799.0 | -2.73% |
| 2024-11 | $372.0 | $341.6 | $30.42 | 43,422,982.0 | +5.09% |
| 2024-10 | $377.3 | $342.6 | $34.72 | 48,770,667.0 | -2.45% |
| 2024-09 | $364.0 | $331.9 | $32.12 | 48,258,906.0 | +3.37% |
| 2024-08 | $343.9 | $310.2 | $33.64 | 41,583,511.0 | +3.43% |
| 2024-07 | $336.2 | $290.5 | $45.72 | 63,396,284.0 | +8.97% |
| 2024-06 | $317.7 | $280.3 | $37.39 | 86,152,226.0 | +7.48% |
| 2024-05 | $313.4 | $278.7 | $34.71 | 64,120,676.0 | -6.19% |
| 2024-04 | $345.0 | $299.7 | $45.32 | 65,001,791.0 | -13.18% |
| 2024-03 | $387.5 | $329.7 | $57.82 | 59,076,914.0 | -7.52% |
| 2024-02 | $380.4 | $359.0 | $21.43 | 38,214,087.0 | +3.00% |
| 2024-01 | $375.7 | $335.0 | $40.73 | 43,227,496.0 | +3.70% |
Accenture Plc 주식 (ACN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $355.4 | $332.0 | $23.36 | 43,408,561.0 | +5.33% |
| 2023-11 | $335.8 | $298.2 | $37.63 | 37,420,768.0 | +12.13% |
| 2023-10 | $315.4 | $288.5 | $26.97 | 41,260,365.0 | -3.26% |
| 2023-09 | $330.4 | $294.5 | $35.94 | 43,340,479.0 | -5.15% |
| 2023-08 | $326.2 | $301.3 | $24.92 | 35,411,948.0 | +2.35% |
| 2023-07 | $324.2 | $304.1 | $20.07 | 36,688,213.0 | +2.52% |
| 2023-06 | $327.9 | $296.0 | $31.93 | 61,521,854.0 | +0.87% |
| 2023-05 | $318.9 | $261.7 | $57.23 | 56,454,667.0 | +9.14% |
| 2023-04 | $288.6 | $270.2 | $18.45 | 43,326,842.0 | -1.93% |
| 2023-03 | $286.0 | $242.8 | $43.16 | 69,748,037.0 | +7.63% |
| 2023-02 | $295.8 | $262.7 | $33.04 | 35,008,008.0 | -4.84% |
| 2023-01 | $288.0 | $261.4 | $26.60 | 45,060,343.0 | +4.58% |
0.53%
0.81%
자본화:
|
볼륨(24시간):