Stockscreener 앱 받기
175.80
1.80%
-3.23
시간 외 거래:
176.00
0.20
+0.11%
Accenture Plc 주식 (ACN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $181.0 | $175.6 | $5.37 | 3,935,225.0 | -1.80% |
| 2026-09-08 | $184.3 | $177.0 | $7.31 | 6,053,321.0 | -4.12% |
| 2026-09-04 | $192.2 | $186.0 | $6.15 | 4,783,122.0 | -3.31% |
| 2026-09-03 | $195.3 | $189.1 | $6.23 | 5,325,126.0 | +2.90% |
| 2026-09-02 | $190.0 | $185.4 | $4.60 | 2,876,198.0 | -0.22% |
| 2026-09-01 | $190.5 | $187.0 | $3.51 | 3,407,436.0 | -0.88% |
| 2026-08-31 | $191.5 | $186.8 | $4.70 | 4,195,481.0 | +0.08% |
| 2026-08-28 | $191.9 | $188.7 | $3.23 | 4,840,349.0 | +1.19% |
| 2026-08-27 | $189.9 | $183.5 | $6.42 | 4,927,527.0 | +3.31% |
| 2026-08-26 | $185.8 | $180.8 | $5.05 | 4,370,738.0 | -2.97% |
| 2026-08-25 | $188.0 | $182.3 | $5.67 | 4,071,288.0 | +0.21% |
| 2026-08-24 | $188.1 | $183.4 | $4.65 | 6,687,286.0 | +0.67% |
| 2026-08-21 | $188.4 | $180.0 | $8.43 | 4,824,814.0 | +2.17% |
| 2026-08-20 | $187.1 | $181.2 | $5.97 | 4,032,845.0 | -0.99% |
| 2026-08-19 | $185.8 | $172.3 | $13.42 | 5,631,996.0 | +5.92% |
| 2026-08-18 | $176.9 | $170.4 | $6.50 | 5,891,920.0 | +1.74% |
| 2026-08-17 | $175.5 | $169.8 | $5.77 | 4,909,893.0 | -3.91% |
| 2026-08-14 | $180.5 | $173.9 | $6.59 | 6,107,529.0 | -0.90% |
| 2026-08-13 | $185.8 | $177.0 | $8.80 | 9,315,166.0 | -0.92% |
| 2026-08-12 | $180.2 | $173.8 | $6.33 | 5,529,734.0 | +0.18% |
| 2026-08-11 | $180.3 | $175.5 | $4.76 | 3,885,461.0 | +0.88% |
Accenture Plc 주식 (ACN) 연도별 가격 이력
이 심층 분석에서는 Accenture Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Accenture Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Accenture Plc 주식 (ACN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $195.3 | $175.6 | $19.72 | 30,315,653.0 | -7.36% |
| 2026-08 | $191.9 | $157.8 | $34.14 | 108,525,435.0 | +14.36% |
| 2026-07 | $176.4 | $126.0 | $50.35 | 178,062,678.0 | +33.34% |
| 2026-06 | $198.0 | $118.2 | $79.85 | 226,239,365.0 | -33.48% |
| 2026-05 | $188.2 | $155.8 | $32.43 | 118,996,798.0 | +4.68% |
| 2026-04 | $202.2 | $173.7 | $28.51 | 107,528,362.0 | -9.87% |
| 2026-03 | $218.6 | $187.0 | $31.59 | 173,799,590.0 | -5.00% |
| 2026-02 | $269.1 | $188.7 | $80.42 | 145,355,156.0 | -20.83% |
| 2026-01 | $291.1 | $257.4 | $33.72 | 91,046,185.0 | -1.74% |
Accenture Plc 주식 (ACN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $281.1 | $251.0 | $30.11 | 84,508,152.0 | +8.00% |
| 2025-11 | $254.0 | $237.4 | $16.54 | 66,385,404.0 | -0.04% |
| 2025-10 | $255.4 | $233.6 | $21.84 | 96,386,035.0 | +1.42% |
| 2025-09 | $260.4 | $229.4 | $31.00 | 127,199,230.0 | -5.14% |
| 2025-08 | $265.1 | $236.7 | $28.44 | 96,446,957.0 | -2.67% |
| 2025-07 | $307.8 | $266.1 | $41.64 | 76,891,210.0 | -10.64% |
| 2025-06 | $321.8 | $273.2 | $48.58 | 72,524,246.0 | -5.66% |
| 2025-05 | $325.7 | $298.5 | $27.21 | 60,868,045.0 | +5.91% |
| 2025-04 | $318.0 | $275.0 | $42.99 | 76,982,225.0 | -4.13% |
| 2025-03 | $352.0 | $291.5 | $60.48 | 83,241,144.0 | -10.46% |
| 2025-02 | $398.4 | $342.4 | $55.94 | 49,657,701.0 | -9.47% |
| 2025-01 | $387.0 | $344.4 | $42.63 | 49,132,530.0 | +9.43% |
Accenture Plc 주식 (ACN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $376.9 | $346.6 | $30.29 | 46,348,799.0 | -2.73% |
| 2024-11 | $372.0 | $341.6 | $30.42 | 43,422,982.0 | +5.09% |
| 2024-10 | $377.3 | $342.6 | $34.72 | 48,770,667.0 | -2.45% |
| 2024-09 | $364.0 | $331.9 | $32.12 | 48,258,906.0 | +3.37% |
| 2024-08 | $343.9 | $310.2 | $33.64 | 41,583,511.0 | +3.43% |
| 2024-07 | $336.2 | $290.5 | $45.72 | 63,396,284.0 | +8.97% |
| 2024-06 | $317.7 | $280.3 | $37.39 | 86,152,226.0 | +7.48% |
| 2024-05 | $313.4 | $278.7 | $34.71 | 64,120,676.0 | -6.19% |
| 2024-04 | $345.0 | $299.7 | $45.32 | 65,001,791.0 | -13.18% |
| 2024-03 | $387.5 | $329.7 | $57.82 | 59,076,914.0 | -7.52% |
| 2024-02 | $380.4 | $359.0 | $21.43 | 38,214,087.0 | +3.00% |
| 2024-01 | $375.7 | $335.0 | $40.73 | 43,227,496.0 | +3.70% |
1.80%
자본화:
|
볼륨(24시간):