Stockscreener 앱 받기
187.07
4.86%
8.67
Accenture Plc 주식 (ACN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $188.2 | $175.4 | $12.80 | 10,771,658.0 | +4.86% |
| 2026-05-28 | $179.8 | $175.3 | $4.51 | 4,104,181.0 | +1.16% |
| 2026-05-27 | $179.6 | $176.0 | $3.57 | 5,270,556.0 | -0.36% |
| 2026-05-26 | $178.7 | $173.8 | $4.81 | 3,822,036.0 | -1.25% |
| 2026-05-22 | $182.7 | $177.2 | $5.53 | 3,450,543.0 | +0.77% |
| 2026-05-21 | $178.5 | $173.1 | $5.34 | 3,511,840.0 | -0.75% |
| 2026-05-20 | $180.5 | $170.3 | $10.23 | 4,230,096.0 | +1.37% |
| 2026-05-19 | $184.8 | $176.2 | $8.62 | 7,189,670.0 | -0.42% |
| 2026-05-18 | $177.6 | $165.9 | $11.68 | 5,363,174.0 | +5.17% |
| 2026-05-15 | $169.6 | $164.9 | $4.67 | 4,982,014.0 | +2.95% |
| 2026-05-14 | $166.1 | $160.5 | $5.57 | 8,721,749.0 | +2.72% |
| 2026-05-13 | $168.2 | $155.8 | $12.34 | 13,895,391.0 | -5.97% |
| 2026-05-12 | $175.0 | $169.8 | $5.24 | 5,448,574.0 | -1.50% |
| 2026-05-11 | $181.3 | $172.2 | $9.07 | 4,620,450.0 | -4.47% |
| 2026-05-08 | $181.1 | $172.5 | $8.62 | 5,658,597.0 | +0.13% |
| 2026-05-07 | $180.7 | $175.6 | $5.11 | 6,290,742.0 | +3.22% |
| 2026-05-06 | $179.5 | $173.5 | $5.98 | 6,811,098.0 | -2.48% |
| 2026-05-05 | $180.4 | $173.6 | $6.87 | 5,132,443.0 | -0.62% |
| 2026-05-04 | $182.3 | $177.8 | $4.58 | 6,013,585.0 | +0.16% |
| 2026-05-01 | $183.9 | $177.0 | $6.89 | 3,708,401.0 | +0.63% |
Accenture Plc 주식 (ACN) 연도별 가격 이력
이 심층 분석에서는 Accenture Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Accenture Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Accenture Plc 주식 (ACN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $188.2 | $155.8 | $32.43 | 129,768,456.0 | +4.68% |
| 2026-04 | $202.2 | $173.7 | $28.51 | 107,528,362.0 | -9.87% |
| 2026-03 | $218.6 | $187.0 | $31.59 | 173,799,590.0 | -5.00% |
| 2026-02 | $269.1 | $188.7 | $80.42 | 145,355,156.0 | -20.83% |
| 2026-01 | $291.1 | $257.4 | $33.72 | 91,046,185.0 | -1.74% |
Accenture Plc 주식 (ACN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $281.1 | $251.0 | $30.11 | 84,508,152.0 | +8.00% |
| 2025-11 | $254.0 | $237.4 | $16.54 | 66,385,404.0 | -0.04% |
| 2025-10 | $255.4 | $233.6 | $21.84 | 96,386,035.0 | +1.42% |
| 2025-09 | $260.4 | $229.4 | $31.00 | 127,199,230.0 | -5.14% |
| 2025-08 | $265.1 | $236.7 | $28.44 | 96,446,957.0 | -2.67% |
| 2025-07 | $307.8 | $266.1 | $41.64 | 76,891,210.0 | -10.64% |
| 2025-06 | $321.8 | $273.2 | $48.58 | 72,524,246.0 | -5.66% |
| 2025-05 | $325.7 | $298.5 | $27.21 | 60,868,045.0 | +5.91% |
| 2025-04 | $318.0 | $275.0 | $42.99 | 76,982,225.0 | -4.13% |
| 2025-03 | $352.0 | $291.5 | $60.48 | 83,241,144.0 | -10.46% |
| 2025-02 | $398.4 | $342.4 | $55.94 | 49,657,701.0 | -9.47% |
| 2025-01 | $387.0 | $344.4 | $42.63 | 49,132,530.0 | +9.43% |
Accenture Plc 주식 (ACN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $376.9 | $346.6 | $30.29 | 46,348,799.0 | -2.73% |
| 2024-11 | $372.0 | $341.6 | $30.42 | 43,422,982.0 | +5.09% |
| 2024-10 | $377.3 | $342.6 | $34.72 | 48,770,667.0 | -2.45% |
| 2024-09 | $364.0 | $331.9 | $32.12 | 48,258,906.0 | +3.37% |
| 2024-08 | $343.9 | $310.2 | $33.64 | 41,583,511.0 | +3.43% |
| 2024-07 | $336.2 | $290.5 | $45.72 | 63,396,284.0 | +8.97% |
| 2024-06 | $317.7 | $280.3 | $37.39 | 86,152,226.0 | +7.48% |
| 2024-05 | $313.4 | $278.7 | $34.71 | 64,120,676.0 | -6.19% |
| 2024-04 | $345.0 | $299.7 | $45.32 | 65,001,791.0 | -13.18% |
| 2024-03 | $387.5 | $329.7 | $57.82 | 59,076,914.0 | -7.52% |
| 2024-02 | $380.4 | $359.0 | $21.43 | 38,214,087.0 | +3.00% |
| 2024-01 | $375.7 | $335.0 | $40.73 | 43,227,496.0 | +3.70% |
0.39%
1.31%
자본화:
|
볼륨(24시간):