Stockscreener 앱 받기
314.61
0.60%
-1.7909
Accenture Plc 주식 (ACN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $318.0 | $313.4 | $4.55 | 2,425,197.0 | -0.62% |
| 2025-06-04 | $316.8 | $314.4 | $2.41 | 2,460,581.0 | +1.12% |
| 2025-06-03 | $314.0 | $310.6 | $3.39 | 3,677,216.0 | -0.50% |
| 2025-06-02 | $314.9 | $311.2 | $3.73 | 2,339,915.0 | -0.74% |
| 2025-05-30 | $319.0 | $314.1 | $4.90 | 4,016,128.0 | -0.29% |
| 2025-05-29 | $318.4 | $314.8 | $3.64 | 2,555,264.0 | +0.55% |
| 2025-05-28 | $317.4 | $314.1 | $3.34 | 3,434,617.0 | +0.18% |
| 2025-05-27 | $315.7 | $312.0 | $3.69 | 3,246,666.0 | +1.89% |
| 2025-05-23 | $311.7 | $307.9 | $3.86 | 2,940,970.0 | -2.17% |
| 2025-05-22 | $319.2 | $316.0 | $3.15 | 2,994,879.0 | -0.40% |
| 2025-05-21 | $322.9 | $316.4 | $6.44 | 2,787,667.0 | -0.77% |
| 2025-05-20 | $320.3 | $317.4 | $2.94 | 2,928,368.0 | +0.25% |
| 2025-05-19 | $320.9 | $315.1 | $5.82 | 2,246,665.0 | +0.54% |
| 2025-05-16 | $318.1 | $309.7 | $8.33 | 3,939,024.0 | -1.71% |
| 2025-05-15 | $324.0 | $319.8 | $4.25 | 3,045,610.0 | +0.87% |
| 2025-05-14 | $322.1 | $317.9 | $4.20 | 2,416,574.0 | -0.66% |
| 2025-05-13 | $325.7 | $321.6 | $4.15 | 2,775,271.0 | +0.14% |
| 2025-05-12 | $322.5 | $315.4 | $7.12 | 3,270,796.0 | +4.61% |
| 2025-05-09 | $311.6 | $306.7 | $4.89 | 1,844,002.0 | -0.32% |
| 2025-05-08 | $313.2 | $308.0 | $5.25 | 2,859,260.0 | +0.91% |
| 2025-05-07 | $308.1 | $303.5 | $4.62 | 2,647,165.0 | +0.75% |
| 2025-05-06 | $305.9 | $303.2 | $2.75 | 2,716,487.0 | -1.27% |
Accenture Plc 주식 (ACN) 연도별 가격 이력
이 심층 분석에서는 Accenture Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Accenture Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Accenture Plc 주식 (ACN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $318.0 | $310.6 | $7.36 | 10,902,909.0 | -0.75% |
| 2025-05 | $325.7 | $298.5 | $27.21 | 60,868,045.0 | +5.91% |
| 2025-04 | $318.0 | $275.0 | $42.99 | 76,982,225.0 | -4.13% |
| 2025-03 | $352.0 | $291.5 | $60.48 | 83,241,144.0 | -10.46% |
| 2025-02 | $398.4 | $342.4 | $55.94 | 49,657,701.0 | -9.47% |
| 2025-01 | $387.0 | $344.4 | $42.63 | 49,132,530.0 | +9.43% |
Accenture Plc 주식 (ACN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $376.9 | $346.6 | $30.29 | 46,348,799.0 | -2.73% |
| 2024-11 | $372.0 | $341.6 | $30.42 | 43,422,982.0 | +5.09% |
| 2024-10 | $377.3 | $342.6 | $34.72 | 48,770,667.0 | -2.45% |
| 2024-09 | $364.0 | $331.9 | $32.12 | 48,258,906.0 | +3.37% |
| 2024-08 | $343.9 | $310.2 | $33.64 | 41,583,511.0 | +3.43% |
| 2024-07 | $336.2 | $290.5 | $45.72 | 63,396,284.0 | +8.97% |
| 2024-06 | $317.7 | $280.3 | $37.39 | 86,152,226.0 | +7.48% |
| 2024-05 | $313.4 | $278.7 | $34.71 | 64,120,676.0 | -6.19% |
| 2024-04 | $345.0 | $299.7 | $45.32 | 65,001,791.0 | -13.18% |
| 2024-03 | $387.5 | $329.7 | $57.82 | 59,076,914.0 | -7.52% |
| 2024-02 | $380.4 | $359.0 | $21.43 | 38,214,087.0 | +3.00% |
| 2024-01 | $375.7 | $335.0 | $40.73 | 43,227,496.0 | +3.70% |
Accenture Plc 주식 (ACN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $355.4 | $332.0 | $23.36 | 43,408,561.0 | +5.33% |
| 2023-11 | $335.8 | $298.2 | $37.63 | 37,420,768.0 | +12.13% |
| 2023-10 | $315.4 | $288.5 | $26.97 | 41,260,365.0 | -3.26% |
| 2023-09 | $330.4 | $294.5 | $35.94 | 43,340,479.0 | -5.15% |
| 2023-08 | $326.2 | $301.3 | $24.92 | 35,411,948.0 | +2.35% |
| 2023-07 | $324.2 | $304.1 | $20.07 | 36,688,213.0 | +2.52% |
| 2023-06 | $327.9 | $296.0 | $31.93 | 61,521,854.0 | +0.87% |
| 2023-05 | $318.9 | $261.7 | $57.23 | 56,454,667.0 | +9.14% |
| 2023-04 | $288.6 | $270.2 | $18.45 | 43,326,842.0 | -1.93% |
| 2023-03 | $286.0 | $242.8 | $43.16 | 69,748,037.0 | +7.63% |
| 2023-02 | $295.8 | $262.7 | $33.04 | 35,008,008.0 | -4.84% |
| 2023-01 | $288.0 | $261.4 | $26.60 | 45,060,343.0 | +4.58% |
0.03%
1.29%
자본화:
|
볼륨(24시간):