Stockscreener 앱 받기
316.33
0.88%
2.75
시장 영업 전:
306.98
-9.35
-2.96%
Accenture Plc 주식 (ACN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $318.0 | $309.8 | $8.25 | 4,117,840.0 | +0.88% |
| 2025-04-01 | $316.0 | $311.0 | $5.04 | 3,502,962.0 | +0.49% |
| 2025-03-31 | $313.1 | $300.4 | $12.71 | 5,511,180.0 | +2.53% |
| 2025-03-28 | $310.1 | $303.8 | $6.23 | 2,377,999.0 | -1.36% |
| 2025-03-27 | $313.0 | $307.5 | $5.52 | 2,748,702.0 | -0.85% |
| 2025-03-26 | $312.8 | $309.0 | $3.73 | 3,226,758.0 | +0.73% |
| 2025-03-25 | $312.5 | $305.4 | $7.05 | 3,662,372.0 | +0.56% |
| 2025-03-24 | $310.5 | $305.2 | $5.28 | 3,598,831.0 | +0.61% |
| 2025-03-21 | $305.6 | $295.6 | $10.02 | 11,710,366.0 | +1.47% |
| 2025-03-20 | $306.9 | $291.5 | $15.34 | 10,691,627.0 | -7.26% |
| 2025-03-19 | $326.7 | $321.1 | $5.66 | 4,138,172.0 | +0.12% |
| 2025-03-18 | $325.1 | $319.5 | $5.56 | 2,553,326.0 | -0.50% |
| 2025-03-17 | $326.7 | $319.6 | $7.13 | 3,422,168.0 | +2.16% |
| 2025-03-14 | $318.9 | $314.3 | $4.61 | 3,669,979.0 | +0.55% |
| 2025-03-13 | $323.7 | $314.6 | $9.08 | 3,558,259.0 | -2.24% |
| 2025-03-12 | $330.0 | $322.9 | $7.11 | 2,991,462.0 | -1.06% |
| 2025-03-11 | $334.4 | $325.6 | $8.88 | 2,888,867.0 | -2.24% |
| 2025-03-10 | $339.9 | $332.5 | $7.38 | 3,228,236.0 | -2.01% |
| 2025-03-07 | $342.9 | $335.9 | $6.98 | 3,892,335.0 | +0.10% |
| 2025-03-06 | $347.1 | $339.8 | $7.28 | 3,404,957.0 | -1.84% |
| 2025-03-05 | $348.8 | $343.5 | $5.34 | 2,317,642.0 | +0.72% |
| 2025-03-04 | $347.5 | $344.4 | $3.08 | 819,559.0 | +0.23% |
Accenture Plc 주식 (ACN) 연도별 가격 이력
이 심층 분석에서는 Accenture Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Accenture Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Accenture Plc 주식 (ACN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $318.0 | $309.8 | $8.25 | 11,738,642.0 | +1.37% |
| 2025-03 | $352.0 | $291.5 | $60.48 | 83,241,144.0 | -10.46% |
| 2025-02 | $398.4 | $342.4 | $55.94 | 49,657,701.0 | -9.47% |
| 2025-01 | $387.0 | $344.4 | $42.63 | 49,132,530.0 | +9.43% |
Accenture Plc 주식 (ACN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $376.9 | $346.6 | $30.29 | 46,348,799.0 | -2.73% |
| 2024-11 | $372.0 | $341.6 | $30.42 | 43,422,982.0 | +5.09% |
| 2024-10 | $377.3 | $342.6 | $34.72 | 48,770,667.0 | -2.45% |
| 2024-09 | $364.0 | $331.9 | $32.12 | 48,258,906.0 | +3.37% |
| 2024-08 | $343.9 | $310.2 | $33.64 | 41,583,511.0 | +3.43% |
| 2024-07 | $336.2 | $290.5 | $45.72 | 63,396,284.0 | +8.97% |
| 2024-06 | $317.7 | $280.3 | $37.39 | 86,152,226.0 | +7.48% |
| 2024-05 | $313.4 | $278.7 | $34.71 | 64,120,676.0 | -6.19% |
| 2024-04 | $345.0 | $299.7 | $45.32 | 65,001,791.0 | -13.18% |
| 2024-03 | $387.5 | $329.7 | $57.82 | 59,076,914.0 | -7.52% |
| 2024-02 | $380.4 | $359.0 | $21.43 | 38,214,087.0 | +3.00% |
| 2024-01 | $375.7 | $335.0 | $40.73 | 43,227,496.0 | +3.70% |
Accenture Plc 주식 (ACN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $355.4 | $332.0 | $23.36 | 43,408,561.0 | +5.33% |
| 2023-11 | $335.8 | $298.2 | $37.63 | 37,420,768.0 | +12.13% |
| 2023-10 | $315.4 | $288.5 | $26.97 | 41,260,365.0 | -3.26% |
| 2023-09 | $330.4 | $294.5 | $35.94 | 43,340,479.0 | -5.15% |
| 2023-08 | $326.2 | $301.3 | $24.92 | 35,411,948.0 | +2.35% |
| 2023-07 | $324.2 | $304.1 | $20.07 | 36,688,213.0 | +2.52% |
| 2023-06 | $327.9 | $296.0 | $31.93 | 61,521,854.0 | +0.87% |
| 2023-05 | $318.9 | $261.7 | $57.23 | 56,454,667.0 | +9.14% |
| 2023-04 | $288.6 | $270.2 | $18.45 | 43,326,842.0 | -1.93% |
| 2023-03 | $286.0 | $242.8 | $43.16 | 69,748,037.0 | +7.63% |
| 2023-02 | $295.8 | $262.7 | $33.04 | 35,008,008.0 | -4.84% |
| 2023-01 | $288.0 | $261.4 | $26.60 | 45,060,343.0 | +4.58% |
0.14%
1.86%
자본화:
|
볼륨(24시간):