Stockscreener 앱 받기
306.73
0.19%
-0.6804
Accenture plc 주식 (ACN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $312.3 | $306.7 | $5.55 | 884,660.0 | -0.20% |
| 2024-05-13 | $308.8 | $306.9 | $1.92 | 1,648,013.0 | +0.35% |
| 2024-05-10 | $309.3 | $306.1 | $3.20 | 1,743,671.0 | -0.09% |
| 2024-05-09 | $308.2 | $302.9 | $5.28 | 3,190,142.0 | -1.72% |
| 2024-05-08 | $313.4 | $310.1 | $3.28 | 2,239,630.0 | +0.43% |
| 2024-05-07 | $312.1 | $307.6 | $4.54 | 2,420,838.0 | +1.50% |
| 2024-05-06 | $306.8 | $303.3 | $3.52 | 2,349,912.0 | +0.77% |
| 2024-05-03 | $305.0 | $301.7 | $3.29 | 2,743,444.0 | +1.12% |
| 2024-05-02 | $303.3 | $298.3 | $5.06 | 2,648,293.0 | +0.56% |
| 2024-05-01 | $303.5 | $298.1 | $5.39 | 2,590,543.0 | -0.75% |
| 2024-04-30 | $303.0 | $299.7 | $3.33 | 4,524,426.0 | -0.74% |
| 2024-04-29 | $308.6 | $302.5 | $6.12 | 4,677,265.0 | -1.57% |
| 2024-04-26 | $309.5 | $307.3 | $2.22 | 3,351,760.0 | -0.32% |
| 2024-04-25 | $310.2 | $305.4 | $4.89 | 3,559,939.0 | -1.45% |
| 2024-04-24 | $315.8 | $310.7 | $5.15 | 4,047,885.0 | -1.04% |
| 2024-04-23 | $319.8 | $316.5 | $3.32 | 1,957,608.0 | -0.19% |
| 2024-04-22 | $319.1 | $315.5 | $3.56 | 2,401,518.0 | +0.17% |
| 2024-04-19 | $318.6 | $314.6 | $3.95 | 3,271,618.0 | +0.28% |
| 2024-04-18 | $317.8 | $312.0 | $5.76 | 2,988,744.0 | +0.46% |
| 2024-04-17 | $317.0 | $312.6 | $4.41 | 2,718,825.0 | +0.19% |
| 2024-04-16 | $315.6 | $311.8 | $3.80 | 2,850,642.0 | +0.21% |
Accenture plc 주식 (ACN) 연도별 가격 이력
이 심층 분석에서는 Accenture plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Accenture plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Accenture plc 주식 (ACN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $313.4 | $298.1 | $15.30 | 22,459,146.0 | +1.95% |
| 2024-04 | $345.0 | $299.7 | $45.32 | 65,001,791.0 | -13.18% |
| 2024-03 | $387.5 | $329.7 | $57.82 | 59,076,914.0 | -7.52% |
| 2024-02 | $380.4 | $359.0 | $21.43 | 38,214,087.0 | +3.00% |
| 2024-01 | $375.7 | $335.0 | $40.73 | 43,227,496.0 | +3.70% |
Accenture plc 주식 (ACN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $355.4 | $332.0 | $23.36 | 43,408,561.0 | +5.33% |
| 2023-11 | $335.8 | $298.2 | $37.63 | 37,420,768.0 | +12.13% |
| 2023-10 | $315.4 | $288.5 | $26.97 | 41,260,365.0 | -3.26% |
| 2023-09 | $330.4 | $294.5 | $35.94 | 43,340,479.0 | -5.15% |
| 2023-08 | $326.2 | $301.3 | $24.92 | 35,411,948.0 | +2.35% |
| 2023-07 | $324.2 | $304.1 | $20.07 | 36,688,213.0 | +2.52% |
| 2023-06 | $327.9 | $296.0 | $31.93 | 61,521,854.0 | +0.87% |
| 2023-05 | $318.9 | $261.7 | $57.23 | 56,454,667.0 | +9.14% |
| 2023-04 | $288.6 | $270.2 | $18.45 | 43,326,842.0 | -1.93% |
| 2023-03 | $286.0 | $242.8 | $43.16 | 69,748,037.0 | +7.63% |
| 2023-02 | $295.8 | $262.7 | $33.04 | 35,008,008.0 | -4.84% |
| 2023-01 | $288.0 | $261.4 | $26.60 | 45,060,343.0 | +4.58% |
Accenture plc 주식 (ACN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $305.1 | $253.5 | $51.63 | 50,442,560.0 | -11.33% |
| 2022-11 | $301.0 | $256.0 | $44.95 | 39,798,012.0 | +6.00% |
| 2022-10 | $288.2 | $242.9 | $45.27 | 46,316,631.0 | +10.34% |
| 2022-09 | $296.8 | $254.3 | $42.54 | 50,951,947.0 | -10.80% |
| 2022-08 | $322.9 | $287.4 | $35.45 | 36,916,478.0 | -5.81% |
| 2022-07 | $307.8 | $261.8 | $45.99 | 36,157,039.0 | +10.30% |
| 2022-06 | $312.3 | $269.1 | $43.23 | 49,489,269.0 | -6.97% |
| 2022-05 | $315.9 | $268.2 | $47.71 | 50,166,454.0 | -0.63% |
| 2022-04 | $345.3 | $299.8 | $45.50 | 45,052,230.0 | -10.93% |
| 2022-03 | $344.5 | $297.4 | $47.10 | 62,911,751.0 | +6.71% |
| 2022-02 | $360.1 | $300.7 | $59.39 | 48,249,456.0 | -10.62% |
| 2022-01 | $415.5 | $319.1 | $96.43 | 62,954,291.0 | -14.71% |
0.39%
0.14%
자본화:
|
볼륨(24시간):