314.61
price down icon0.60%   -1.7909
 
loading

Accenture Plc 주식 (ACN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $318.0 $313.4 $4.55 2,425,197.0 -0.62%
2025-06-04 $316.8 $314.4 $2.41 2,460,581.0 +1.12%
2025-06-03 $314.0 $310.6 $3.39 3,677,216.0 -0.50%
2025-06-02 $314.9 $311.2 $3.73 2,339,915.0 -0.74%
2025-05-30 $319.0 $314.1 $4.90 4,016,128.0 -0.29%
2025-05-29 $318.4 $314.8 $3.64 2,555,264.0 +0.55%
2025-05-28 $317.4 $314.1 $3.34 3,434,617.0 +0.18%
2025-05-27 $315.7 $312.0 $3.69 3,246,666.0 +1.89%
2025-05-23 $311.7 $307.9 $3.86 2,940,970.0 -2.17%
2025-05-22 $319.2 $316.0 $3.15 2,994,879.0 -0.40%
2025-05-21 $322.9 $316.4 $6.44 2,787,667.0 -0.77%
2025-05-20 $320.3 $317.4 $2.94 2,928,368.0 +0.25%
2025-05-19 $320.9 $315.1 $5.82 2,246,665.0 +0.54%
2025-05-16 $318.1 $309.7 $8.33 3,939,024.0 -1.71%
2025-05-15 $324.0 $319.8 $4.25 3,045,610.0 +0.87%
2025-05-14 $322.1 $317.9 $4.20 2,416,574.0 -0.66%
2025-05-13 $325.7 $321.6 $4.15 2,775,271.0 +0.14%
2025-05-12 $322.5 $315.4 $7.12 3,270,796.0 +4.61%
2025-05-09 $311.6 $306.7 $4.89 1,844,002.0 -0.32%
2025-05-08 $313.2 $308.0 $5.25 2,859,260.0 +0.91%
2025-05-07 $308.1 $303.5 $4.62 2,647,165.0 +0.75%
2025-05-06 $305.9 $303.2 $2.75 2,716,487.0 -1.27%

Accenture Plc 주식 (ACN) 연도별 가격 이력

이 심층 분석에서는 Accenture Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Accenture Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Accenture Plc 주식 (ACN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $318.0 $310.6 $7.36 10,902,909.0 -0.75%
2025-05 $325.7 $298.5 $27.21 60,868,045.0 +5.91%
2025-04 $318.0 $275.0 $42.99 76,982,225.0 -4.13%
2025-03 $352.0 $291.5 $60.48 83,241,144.0 -10.46%
2025-02 $398.4 $342.4 $55.94 49,657,701.0 -9.47%
2025-01 $387.0 $344.4 $42.63 49,132,530.0 +9.43%

Accenture Plc 주식 (ACN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $376.9 $346.6 $30.29 46,348,799.0 -2.73%
2024-11 $372.0 $341.6 $30.42 43,422,982.0 +5.09%
2024-10 $377.3 $342.6 $34.72 48,770,667.0 -2.45%
2024-09 $364.0 $331.9 $32.12 48,258,906.0 +3.37%
2024-08 $343.9 $310.2 $33.64 41,583,511.0 +3.43%
2024-07 $336.2 $290.5 $45.72 63,396,284.0 +8.97%
2024-06 $317.7 $280.3 $37.39 86,152,226.0 +7.48%
2024-05 $313.4 $278.7 $34.71 64,120,676.0 -6.19%
2024-04 $345.0 $299.7 $45.32 65,001,791.0 -13.18%
2024-03 $387.5 $329.7 $57.82 59,076,914.0 -7.52%
2024-02 $380.4 $359.0 $21.43 38,214,087.0 +3.00%
2024-01 $375.7 $335.0 $40.73 43,227,496.0 +3.70%

Accenture Plc 주식 (ACN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $355.4 $332.0 $23.36 43,408,561.0 +5.33%
2023-11 $335.8 $298.2 $37.63 37,420,768.0 +12.13%
2023-10 $315.4 $288.5 $26.97 41,260,365.0 -3.26%
2023-09 $330.4 $294.5 $35.94 43,340,479.0 -5.15%
2023-08 $326.2 $301.3 $24.92 35,411,948.0 +2.35%
2023-07 $324.2 $304.1 $20.07 36,688,213.0 +2.52%
2023-06 $327.9 $296.0 $31.93 61,521,854.0 +0.87%
2023-05 $318.9 $261.7 $57.23 56,454,667.0 +9.14%
2023-04 $288.6 $270.2 $18.45 43,326,842.0 -1.93%
2023-03 $286.0 $242.8 $43.16 69,748,037.0 +7.63%
2023-02 $295.8 $262.7 $33.04 35,008,008.0 -4.84%
2023-01 $288.0 $261.4 $26.60 45,060,343.0 +4.58%
information_technology_services IBM
$265.60
price down icon 0.03%
information_technology_services FI
$164.24
price up icon 1.29%
$17.93
price up icon 0.48%
information_technology_services FIS
$80.18
price up icon 0.25%
$79.91
price up icon 0.33%
자본화:     |  볼륨(24시간):