358.66
price down icon0.66%   -2.39
after-market 시간 외 거래: 358.66
loading

Accenture Plc 주식 (ACN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $364.6 $357.3 $7.36 1,597,583.0 -0.66%
2024-11-21 $363.5 $358.3 $5.19 1,362,907.0 +1.11%
2024-11-20 $357.3 $351.6 $5.68 1,627,517.0 +0.88%
2024-11-19 $354.0 $350.0 $3.98 2,325,616.0 +0.33%
2024-11-18 $355.5 $351.8 $3.68 1,632,240.0 -0.22%
2024-11-15 $360.3 $348.9 $11.46 3,530,156.0 -2.35%
2024-11-14 $372.0 $361.0 $10.98 3,423,171.0 -2.20%
2024-11-13 $370.6 $359.0 $11.60 3,285,512.0 +2.66%
2024-11-12 $362.1 $356.9 $5.18 2,486,422.0 +0.93%
2024-11-11 $360.6 $354.1 $6.54 2,046,857.0 +0.50%
2024-11-08 $362.8 $355.1 $7.64 2,178,577.0 -1.44%
2024-11-07 $362.0 $356.3 $5.71 2,178,385.0 +1.29%
2024-11-06 $357.2 $353.0 $4.23 2,917,776.0 +3.08%
2024-11-05 $347.4 $342.2 $5.21 1,522,868.0 +0.46%
2024-11-04 $346.7 $341.6 $5.10 1,843,945.0 -0.51%
2024-11-01 $347.9 $344.8 $3.12 1,861,490.0 +0.25%
2024-10-31 $347.9 $342.6 $5.24 2,945,501.0 -0.50%
2024-10-30 $358.8 $345.3 $13.49 3,811,704.0 -4.54%
2024-10-29 $365.1 $359.1 $6.03 1,962,050.0 +0.48%
2024-10-28 $367.0 $360.4 $6.60 2,114,418.0 +0.14%
2024-10-25 $365.4 $359.6 $5.85 1,779,325.0 -0.94%
2024-10-24 $373.4 $363.8 $9.69 2,228,812.0 -1.73%

Accenture Plc 주식 (ACN) 연도별 가격 이력

이 심층 분석에서는 Accenture Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Accenture Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Accenture Plc 주식 (ACN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $372.0 $341.6 $30.42 37,418,605.0 +4.01%
2024-10 $377.3 $342.6 $34.72 48,770,667.0 -2.45%
2024-09 $364.0 $331.9 $32.12 48,258,906.0 +3.37%
2024-08 $343.9 $310.2 $33.64 41,583,511.0 +3.43%
2024-07 $336.2 $290.5 $45.72 63,396,284.0 +8.97%
2024-06 $317.7 $280.3 $37.39 86,152,226.0 +7.48%
2024-05 $313.4 $278.7 $34.71 64,120,676.0 -6.19%
2024-04 $345.0 $299.7 $45.32 65,001,791.0 -13.18%
2024-03 $387.5 $329.7 $57.82 59,076,914.0 -7.52%
2024-02 $380.4 $359.0 $21.43 38,214,087.0 +3.00%
2024-01 $375.7 $335.0 $40.73 43,227,496.0 +3.70%

Accenture Plc 주식 (ACN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $355.4 $332.0 $23.36 43,408,561.0 +5.33%
2023-11 $335.8 $298.2 $37.63 37,420,768.0 +12.13%
2023-10 $315.4 $288.5 $26.97 41,260,365.0 -3.26%
2023-09 $330.4 $294.5 $35.94 43,340,479.0 -5.15%
2023-08 $326.2 $301.3 $24.92 35,411,948.0 +2.35%
2023-07 $324.2 $304.1 $20.07 36,688,213.0 +2.52%
2023-06 $327.9 $296.0 $31.93 61,521,854.0 +0.87%
2023-05 $318.9 $261.7 $57.23 56,454,667.0 +9.14%
2023-04 $288.6 $270.2 $18.45 43,326,842.0 -1.93%
2023-03 $286.0 $242.8 $43.16 69,748,037.0 +7.63%
2023-02 $295.8 $262.7 $33.04 35,008,008.0 -4.84%
2023-01 $288.0 $261.4 $26.60 45,060,343.0 +4.58%

Accenture Plc 주식 (ACN) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $305.1 $253.5 $51.63 50,442,560.0 -11.33%
2022-11 $301.0 $256.0 $44.95 39,798,012.0 +6.00%
2022-10 $288.2 $242.9 $45.27 46,316,631.0 +10.34%
2022-09 $296.8 $254.3 $42.54 50,951,947.0 -10.80%
2022-08 $322.9 $287.4 $35.45 36,916,478.0 -5.81%
2022-07 $307.8 $261.8 $45.99 36,157,039.0 +10.30%
2022-06 $312.3 $269.1 $43.23 49,489,269.0 -6.97%
2022-05 $315.9 $268.2 $47.71 50,166,454.0 -0.63%
2022-04 $345.3 $299.8 $45.50 45,052,230.0 -10.93%
2022-03 $344.5 $297.4 $47.10 62,911,751.0 +6.71%
2022-02 $360.1 $300.7 $59.39 48,249,456.0 -10.62%
2022-01 $415.5 $319.1 $96.43 62,954,291.0 -14.71%
information_technology_services IBM
$222.97
price up icon 0.26%
information_technology_services FI
$221.56
price up icon 1.91%
$22.79
price up icon 3.78%
information_technology_services FIS
$86.08
price up icon 0.68%
information_technology_services IT
$519.78
price up icon 0.10%
자본화:     |  볼륨(24시간):