112.56
price up icon2.82%   3.09
after-market 시간 외 거래: 112.80 0.24 +0.21%
loading

Aecom 주식 (ACM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $113.2 $109.7 $3.45 1,155,180.0 +2.82%
2024-11-20 $110.2 $107.4 $2.79 698,226.0 +0.59%
2024-11-19 $109.6 $106.8 $2.79 1,227,156.0 -0.27%
2024-11-18 $109.7 $107.0 $2.67 1,498,803.0 +2.06%
2024-11-15 $107.2 $105.8 $1.44 995,847.0 -0.25%
2024-11-14 $112.0 $106.7 $5.34 1,657,301.0 -4.72%
2024-11-13 $114.9 $111.6 $3.26 870,208.0 +0.31%
2024-11-12 $112.4 $111.2 $1.19 580,109.0 +0.52%
2024-11-11 $112.2 $110.4 $1.79 854,875.0 +1.08%
2024-11-08 $111.8 $109.5 $2.38 1,073,324.0 -0.30%
2024-11-07 $114.3 $109.0 $5.27 1,215,748.0 -2.98%
2024-11-06 $115.7 $112.7 $3.01 1,076,731.0 +3.83%
2024-11-05 $110.0 $108.0 $1.98 492,022.0 +1.73%
2024-11-04 $109.3 $107.5 $1.82 558,858.0 -0.33%
2024-11-01 $108.7 $106.7 $1.96 710,018.0 +1.50%
2024-10-31 $107.8 $105.9 $1.83 706,404.0 -0.53%
2024-10-30 $110.0 $107.3 $2.68 589,707.0 -1.00%
2024-10-29 $108.7 $105.0 $3.65 1,135,202.0 +2.39%
2024-10-28 $106.2 $104.8 $1.34 409,543.0 +1.38%
2024-10-25 $105.5 $103.7 $1.82 331,743.0 -0.38%
2024-10-24 $105.8 $104.3 $1.54 445,033.0 -0.46%
2024-10-23 $106.8 $104.7 $2.08 392,630.0 -0.95%

Aecom 주식 (ACM) 연도별 가격 이력

이 심층 분석에서는 Aecom 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aecom 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aecom 주식 (ACM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $115.7 $105.8 $9.98 15,819,586.0 +5.39%
2024-10 $110.0 $100.7 $9.26 13,508,150.0 +3.42%
2024-09 $104.6 $93.30 $11.33 16,503,328.0 +3.13%
2024-08 $102.3 $84.75 $17.51 21,259,613.0 +10.52%
2024-07 $92.18 $82.23 $9.95 16,061,755.0 +2.80%
2024-06 $91.90 $84.56 $7.34 13,820,904.0 +0.92%
2024-05 $97.08 $84.82 $12.25 18,559,977.0 -5.44%
2024-04 $98.69 $92.21 $6.48 11,591,655.0 -5.83%
2024-03 $98.72 $88.28 $10.44 16,486,665.0 +10.41%
2024-02 $91.00 $85.47 $5.53 16,274,341.0 +0.73%
2024-01 $92.57 $87.24 $5.33 14,309,518.0 -4.59%

Aecom 주식 (ACM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $94.01 $88.14 $5.87 15,293,143.0 +4.02%
2023-11 $89.10 $75.19 $13.91 17,034,663.0 +16.08%
2023-10 $84.21 $74.40 $9.81 11,754,080.0 -7.82%
2023-09 $89.36 $81.53 $7.83 14,999,377.0 -5.37%
2023-08 $89.93 $81.65 $8.28 15,753,444.0 +0.86%
2023-07 $89.40 $84.01 $5.39 10,845,678.0 +2.73%
2023-06 $87.41 $76.82 $10.59 21,471,321.0 +8.51%
2023-05 $84.35 $76.00 $8.35 23,307,207.0 -6.02%
2023-04 $85.18 $79.37 $5.81 11,612,620.0 -1.51%
2023-03 $91.34 $79.08 $12.26 24,397,447.0 -2.36%
2023-02 $92.16 $85.86 $6.30 29,229,910.0 -1.04%
2023-01 $88.42 $80.83 $7.59 18,139,649.0 +2.76%

Aecom 주식 (ACM) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $86.94 $81.92 $5.02 15,245,894.0 -0.08%
2022-11 $85.18 $72.48 $12.70 14,962,512.0 +12.91%
2022-10 $75.82 $68.08 $7.74 12,589,702.0 +10.11%
2022-09 $75.69 $66.47 $9.22 14,954,522.0 -6.53%
2022-08 $78.15 $70.32 $7.83 12,770,414.0 +1.60%
2022-07 $72.36 $61.96 $10.40 10,067,855.0 +10.40%
2022-06 $72.31 $60.74 $11.57 14,698,930.0 -6.63%
2022-05 $73.14 $64.16 $8.98 16,010,434.0 -1.01%
2022-04 $79.55 $70.36 $9.19 14,835,594.0 -8.14%
2022-03 $79.97 $68.45 $11.52 20,598,744.0 +5.71%
2022-02 $75.15 $68.05 $7.10 14,905,031.0 +5.11%
2022-01 $78.62 $65.32 $13.30 12,190,979.0 -10.63%
engineering_construction J
$135.43
price up icon 2.21%
engineering_construction FIX
$489.97
price up icon 2.88%
engineering_construction MTZ
$142.06
price up icon 0.88%
$40.79
price up icon 1.42%
engineering_construction BLD
$361.25
price up icon 2.89%
자본화:     |  볼륨(24시간):