Stockscreener 앱 받기
109.09
0.69%
-0.76
시간 외 거래:
109.09
Aecom 주식 (ACM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $109.9 | $107.7 | $2.25 | 940,205.0 | -0.69% |
| 2025-05-30 | $110.1 | $108.2 | $1.92 | 2,196,835.0 | +0.97% |
| 2025-05-29 | $108.8 | $107.4 | $1.45 | 879,612.0 | +0.59% |
| 2025-05-28 | $109.9 | $107.8 | $2.14 | 742,808.0 | -1.12% |
| 2025-05-27 | $109.5 | $107.3 | $2.15 | 689,076.0 | +1.64% |
| 2025-05-23 | $108.0 | $106.2 | $1.75 | 537,047.0 | +0.21% |
| 2025-05-22 | $107.8 | $106.1 | $1.75 | 630,507.0 | -0.07% |
| 2025-05-21 | $108.8 | $107.0 | $1.77 | 647,993.0 | -1.40% |
| 2025-05-20 | $109.4 | $108.5 | $0.92 | 803,303.0 | +0.03% |
| 2025-05-19 | $109.4 | $108.5 | $0.96 | 619,436.0 | -0.40% |
| 2025-05-16 | $109.5 | $108.0 | $1.55 | 700,324.0 | +1.01% |
| 2025-05-15 | $108.6 | $107.0 | $1.64 | 859,479.0 | +1.13% |
| 2025-05-14 | $107.4 | $106.1 | $1.30 | 854,445.0 | +0.37% |
| 2025-05-13 | $107.7 | $106.1 | $1.56 | 729,694.0 | +0.33% |
| 2025-05-12 | $107.3 | $105.4 | $1.91 | 743,895.0 | +1.61% |
| 2025-05-09 | $104.8 | $104.0 | $0.815 | 559,711.0 | +0.27% |
| 2025-05-08 | $104.6 | $102.0 | $2.63 | 853,121.0 | +2.83% |
| 2025-05-07 | $103.5 | $101.1 | $2.41 | 1,220,600.0 | -1.39% |
| 2025-05-06 | $105.7 | $102.3 | $3.41 | 1,112,346.0 | +0.73% |
Aecom 주식 (ACM) 연도별 가격 이력
이 심층 분석에서는 Aecom 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aecom 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aecom 주식 (ACM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $109.9 | $107.7 | $2.25 | 1,880,410.0 | -0.69% |
| 2025-05 | $110.1 | $98.76 | $11.31 | 18,326,678.0 | +11.35% |
| 2025-04 | $99.12 | $85.00 | $14.12 | 24,214,071.0 | +6.38% |
| 2025-03 | $100.9 | $90.31 | $10.59 | 20,018,723.0 | -7.32% |
| 2025-02 | $109.7 | $94.62 | $15.11 | 20,347,863.0 | -5.11% |
| 2025-01 | $111.9 | $104.5 | $7.34 | 18,706,309.0 | -1.29% |
Aecom 주식 (ACM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.8 | $105.8 | $10.99 | 13,285,601.0 | -8.48% |
| 2024-11 | $118.6 | $105.8 | $12.80 | 19,698,062.0 | +9.52% |
| 2024-10 | $110.0 | $100.7 | $9.26 | 13,508,150.0 | +3.42% |
| 2024-09 | $104.6 | $93.30 | $11.33 | 16,503,328.0 | +3.13% |
| 2024-08 | $102.3 | $84.75 | $17.51 | 21,259,613.0 | +10.52% |
| 2024-07 | $92.18 | $82.23 | $9.95 | 16,061,755.0 | +2.80% |
| 2024-06 | $91.90 | $84.56 | $7.34 | 13,820,904.0 | +0.92% |
| 2024-05 | $97.08 | $84.82 | $12.25 | 18,559,977.0 | -5.44% |
| 2024-04 | $98.69 | $92.21 | $6.48 | 11,591,655.0 | -5.83% |
| 2024-03 | $98.72 | $88.28 | $10.44 | 16,486,665.0 | +10.41% |
| 2024-02 | $91.00 | $85.47 | $5.53 | 16,274,341.0 | +0.73% |
| 2024-01 | $92.57 | $87.24 | $5.33 | 14,309,518.0 | -4.59% |
Aecom 주식 (ACM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $94.01 | $88.14 | $5.87 | 15,293,143.0 | +4.02% |
| 2023-11 | $89.10 | $75.19 | $13.91 | 17,034,663.0 | +16.08% |
| 2023-10 | $84.21 | $74.40 | $9.81 | 11,754,080.0 | -7.82% |
| 2023-09 | $89.36 | $81.53 | $7.83 | 14,999,377.0 | -5.37% |
| 2023-08 | $89.93 | $81.65 | $8.28 | 15,753,444.0 | +0.86% |
| 2023-07 | $89.40 | $84.01 | $5.39 | 10,845,678.0 | +2.73% |
| 2023-06 | $87.41 | $76.82 | $10.59 | 21,471,321.0 | +8.51% |
| 2023-05 | $84.35 | $76.00 | $8.35 | 23,307,207.0 | -6.02% |
| 2023-04 | $85.18 | $79.37 | $5.81 | 11,612,620.0 | -1.51% |
| 2023-03 | $91.34 | $79.08 | $12.26 | 24,397,447.0 | -2.36% |
| 2023-02 | $92.16 | $85.86 | $6.30 | 29,229,910.0 | -1.04% |
| 2023-01 | $88.42 | $80.83 | $7.59 | 18,139,649.0 | +2.76% |
1.72%
0.32%
자본화:
|
볼륨(24시간):