Stockscreener 앱 받기
64.95
0.47%
0.1562
Aecom 주식 (ACM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $65.42 | $64.26 | $1.16 | 1,171,901.0 | +0.23% |
| 2026-08-21 | $65.66 | $64.62 | $1.04 | 1,744,198.0 | -0.60% |
| 2026-08-20 | $66.05 | $64.14 | $1.91 | 2,387,646.0 | +0.22% |
| 2026-08-19 | $65.20 | $61.70 | $3.50 | 2,458,595.0 | +5.38% |
| 2026-08-18 | $62.79 | $61.65 | $1.14 | 1,897,974.0 | -0.80% |
| 2026-08-17 | $63.02 | $61.40 | $1.62 | 2,017,938.0 | -1.41% |
| 2026-08-14 | $63.85 | $62.24 | $1.61 | 1,841,793.0 | -0.79% |
| 2026-08-13 | $63.73 | $60.35 | $3.38 | 3,067,298.0 | +4.21% |
| 2026-08-12 | $65.75 | $60.92 | $4.83 | 4,158,195.0 | -8.96% |
| 2026-08-11 | $69.45 | $63.67 | $5.78 | 6,121,576.0 | -8.53% |
| 2026-08-10 | $76.85 | $72.72 | $4.13 | 3,387,585.0 | -3.35% |
| 2026-08-07 | $76.36 | $75.03 | $1.34 | 965,102.0 | +1.21% |
| 2026-08-06 | $75.99 | $74.56 | $1.43 | 793,975.0 | +0.04% |
| 2026-08-05 | $76.16 | $74.62 | $1.53 | 1,286,821.0 | -1.12% |
| 2026-08-04 | $76.13 | $74.21 | $1.92 | 1,348,472.0 | +1.27% |
| 2026-08-03 | $75.14 | $73.41 | $1.73 | 1,055,224.0 | +3.36% |
| 2026-07-31 | $72.95 | $71.26 | $1.69 | 788,126.0 | +0.85% |
| 2026-07-30 | $72.57 | $69.92 | $2.65 | 1,825,261.0 | -2.46% |
| 2026-07-29 | $74.03 | $72.41 | $1.62 | 2,105,704.0 | -1.17% |
| 2026-07-28 | $75.46 | $71.65 | $3.81 | 2,957,735.0 | +4.90% |
| 2026-07-27 | $71.76 | $70.45 | $1.31 | 1,136,221.0 | +0.57% |
Aecom 주식 (ACM) 연도별 가격 이력
이 심층 분석에서는 Aecom 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aecom 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aecom 주식 (ACM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $76.85 | $60.35 | $16.50 | 35,704,293.0 | -10.27% |
| 2026-07 | $75.46 | $66.28 | $9.18 | 33,628,428.0 | +3.68% |
| 2026-06 | $74.40 | $67.27 | $7.13 | 42,898,171.0 | +0.62% |
| 2026-05 | $85.82 | $67.64 | $18.18 | 51,691,172.0 | -17.51% |
| 2026-04 | $87.66 | $79.01 | $8.64 | 22,778,823.0 | -0.85% |
| 2026-03 | $97.80 | $83.02 | $14.78 | 24,715,203.0 | -13.43% |
| 2026-02 | $109.0 | $87.56 | $21.44 | 39,664,832.0 | +1.61% |
| 2026-01 | $100.9 | $94.46 | $6.41 | 26,167,883.0 | +1.15% |
Aecom 주식 (ACM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $105.4 | $96.06 | $9.36 | 30,679,119.0 | -6.02% |
| 2025-11 | $135.5 | $102.5 | $32.98 | 26,509,583.0 | -23.24% |
| 2025-10 | $135.0 | $127.5 | $7.45 | 17,346,497.0 | +2.97% |
| 2025-09 | $133.8 | $123.0 | $10.81 | 22,604,730.0 | +4.47% |
| 2025-08 | $126.3 | $108.8 | $17.50 | 18,069,578.0 | +10.78% |
| 2025-07 | $116.7 | $111.5 | $5.13 | 17,863,397.0 | -0.11% |
| 2025-06 | $114.2 | $107.7 | $6.54 | 20,273,898.0 | +2.74% |
| 2025-05 | $110.1 | $98.76 | $11.31 | 18,326,678.0 | +11.35% |
| 2025-04 | $99.12 | $85.00 | $14.12 | 24,214,071.0 | +6.38% |
| 2025-03 | $100.9 | $90.31 | $10.59 | 20,018,723.0 | -7.32% |
| 2025-02 | $109.7 | $94.62 | $15.11 | 20,347,863.0 | -5.11% |
| 2025-01 | $111.9 | $104.5 | $7.34 | 18,706,309.0 | -1.29% |
Aecom 주식 (ACM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.8 | $105.8 | $10.99 | 13,285,601.0 | -8.48% |
| 2024-11 | $118.6 | $105.8 | $12.80 | 19,698,062.0 | +9.52% |
| 2024-10 | $110.0 | $100.7 | $9.26 | 13,508,150.0 | +3.42% |
| 2024-09 | $104.6 | $93.30 | $11.33 | 16,503,328.0 | +3.13% |
| 2024-08 | $102.3 | $84.75 | $17.51 | 21,259,613.0 | +10.52% |
| 2024-07 | $92.18 | $82.23 | $9.95 | 16,061,755.0 | +2.80% |
| 2024-06 | $91.90 | $84.56 | $7.34 | 13,820,904.0 | +0.92% |
| 2024-05 | $97.08 | $84.82 | $12.25 | 18,559,977.0 | -5.44% |
| 2024-04 | $98.69 | $92.21 | $6.48 | 11,591,655.0 | -5.83% |
| 2024-03 | $98.72 | $88.28 | $10.44 | 16,486,665.0 | +10.41% |
| 2024-02 | $91.00 | $85.47 | $5.53 | 16,274,341.0 | +0.73% |
| 2024-01 | $92.57 | $87.24 | $5.33 | 14,309,518.0 | -4.59% |
2.73%
1.52%
자본화:
|
볼륨(24시간):