Stockscreener 앱 받기
102.13
0.22%
0.30
Aecom 주식 (ACM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-08 | $103.4 | $102.1 | $1.30 | 27,551.0 | -0.14% |
| 2025-12-05 | $105.4 | $102.3 | $3.11 | 1,371,583.0 | -2.60% |
| 2025-12-04 | $105.4 | $103.0 | $2.37 | 1,568,000.0 | +1.22% |
| 2025-12-03 | $103.9 | $101.7 | $2.25 | 1,219,052.0 | +1.87% |
| 2025-12-02 | $103.4 | $101.1 | $2.36 | 1,631,264.0 | +0.45% |
| 2025-12-01 | $103.6 | $101.4 | $2.20 | 2,022,493.0 | -1.56% |
| 2025-11-28 | $106.2 | $102.8 | $3.41 | 1,447,643.0 | -2.21% |
| 2025-11-26 | $106.4 | $104.0 | $2.43 | 1,635,312.0 | +1.52% |
| 2025-11-25 | $105.1 | $102.5 | $2.60 | 1,983,277.0 | +0.03% |
| 2025-11-24 | $105.8 | $103.8 | $2.02 | 2,404,678.0 | +0.32% |
| 2025-11-21 | $105.8 | $102.8 | $3.05 | 2,481,680.0 | -2.47% |
| 2025-11-20 | $115.3 | $105.4 | $9.91 | 2,926,787.0 | -6.10% |
| 2025-11-19 | $127.0 | $112.3 | $14.72 | 2,954,563.0 | -11.10% |
| 2025-11-18 | $131.6 | $123.6 | $7.98 | 1,840,995.0 | -3.62% |
| 2025-11-17 | $134.4 | $131.6 | $2.79 | 1,651,858.0 | -1.20% |
| 2025-11-14 | $134.1 | $131.4 | $2.67 | 1,064,854.0 | -0.21% |
| 2025-11-13 | $135.5 | $132.7 | $2.82 | 1,172,639.0 | +0.81% |
| 2025-11-12 | $133.4 | $131.5 | $1.95 | 611,156.0 | +0.75% |
| 2025-11-11 | $132.0 | $129.7 | $2.30 | 614,694.0 | +0.81% |
| 2025-11-10 | $132.4 | $129.8 | $2.63 | 432,649.0 | -0.06% |
Aecom 주식 (ACM) 연도별 가격 이력
이 심층 분석에서는 Aecom 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aecom 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aecom 주식 (ACM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $105.4 | $101.1 | $4.35 | 7,839,943.0 | -0.81% |
| 2025-11 | $135.5 | $102.5 | $32.98 | 26,509,583.0 | -23.24% |
| 2025-10 | $135.0 | $127.5 | $7.45 | 17,346,497.0 | +2.97% |
| 2025-09 | $133.8 | $123.0 | $10.81 | 22,604,730.0 | +4.47% |
| 2025-08 | $126.3 | $108.8 | $17.50 | 18,069,578.0 | +10.78% |
| 2025-07 | $116.7 | $111.5 | $5.13 | 17,863,397.0 | -0.11% |
| 2025-06 | $114.2 | $107.7 | $6.54 | 20,273,898.0 | +2.74% |
| 2025-05 | $110.1 | $98.76 | $11.31 | 18,326,678.0 | +11.35% |
| 2025-04 | $99.12 | $85.00 | $14.12 | 24,214,071.0 | +6.38% |
| 2025-03 | $100.9 | $90.31 | $10.59 | 20,018,723.0 | -7.32% |
| 2025-02 | $109.7 | $94.62 | $15.11 | 20,347,863.0 | -5.11% |
| 2025-01 | $111.9 | $104.5 | $7.34 | 18,706,309.0 | -1.29% |
Aecom 주식 (ACM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.8 | $105.8 | $10.99 | 13,285,601.0 | -8.48% |
| 2024-11 | $118.6 | $105.8 | $12.80 | 19,698,062.0 | +9.52% |
| 2024-10 | $110.0 | $100.7 | $9.26 | 13,508,150.0 | +3.42% |
| 2024-09 | $104.6 | $93.30 | $11.33 | 16,503,328.0 | +3.13% |
| 2024-08 | $102.3 | $84.75 | $17.51 | 21,259,613.0 | +10.52% |
| 2024-07 | $92.18 | $82.23 | $9.95 | 16,061,755.0 | +2.80% |
| 2024-06 | $91.90 | $84.56 | $7.34 | 13,820,904.0 | +0.92% |
| 2024-05 | $97.08 | $84.82 | $12.25 | 18,559,977.0 | -5.44% |
| 2024-04 | $98.69 | $92.21 | $6.48 | 11,591,655.0 | -5.83% |
| 2024-03 | $98.72 | $88.28 | $10.44 | 16,486,665.0 | +10.41% |
| 2024-02 | $91.00 | $85.47 | $5.53 | 16,274,341.0 | +0.73% |
| 2024-01 | $92.57 | $87.24 | $5.33 | 14,309,518.0 | -4.59% |
Aecom 주식 (ACM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $94.01 | $88.14 | $5.87 | 15,293,143.0 | +4.02% |
| 2023-11 | $89.10 | $75.19 | $13.91 | 17,034,663.0 | +16.08% |
| 2023-10 | $84.21 | $74.40 | $9.81 | 11,754,080.0 | -7.82% |
| 2023-09 | $89.36 | $81.53 | $7.83 | 14,999,377.0 | -5.37% |
| 2023-08 | $89.93 | $81.65 | $8.28 | 15,753,444.0 | +0.86% |
| 2023-07 | $89.40 | $84.01 | $5.39 | 10,845,678.0 | +2.73% |
| 2023-06 | $87.41 | $76.82 | $10.59 | 21,471,321.0 | +8.51% |
| 2023-05 | $84.35 | $76.00 | $8.35 | 23,307,207.0 | -6.02% |
| 2023-04 | $85.18 | $79.37 | $5.81 | 11,612,620.0 | -1.51% |
| 2023-03 | $91.34 | $79.08 | $12.26 | 24,397,447.0 | -2.36% |
| 2023-02 | $92.16 | $85.86 | $6.30 | 29,229,910.0 | -1.04% |
| 2023-01 | $88.42 | $80.83 | $7.59 | 18,139,649.0 | +2.76% |
0.42%
0.11%
자본화:
|
볼륨(24시간):