Stockscreener 앱 받기
119.00
6.31%
7.06
시간 외 거래:
118.94
-0.06
-0.05%
Aecom 주식 (ACM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-05 | $121.7 | $114.5 | $7.28 | 1,695,982.0 | +6.31% |
| 2025-08-04 | $112.5 | $111.0 | $1.48 | 1,015,730.0 | +0.77% |
| 2025-08-01 | $111.7 | $108.8 | $2.91 | 1,067,125.0 | -1.47% |
| 2025-07-31 | $114.8 | $112.3 | $2.53 | 799,489.0 | +0.16% |
| 2025-07-30 | $113.6 | $112.1 | $1.55 | 973,941.0 | -0.39% |
| 2025-07-29 | $114.6 | $112.7 | $1.88 | 524,884.0 | -0.74% |
| 2025-07-28 | $115.6 | $113.7 | $1.94 | 544,488.0 | -1.32% |
| 2025-07-25 | $115.5 | $113.1 | $2.38 | 663,527.0 | +2.02% |
| 2025-07-24 | $113.9 | $112.7 | $1.20 | 546,958.0 | -0.30% |
| 2025-07-23 | $113.7 | $113.2 | $0.4969 | 475,000.0 | +0.87% |
| 2025-07-22 | $112.9 | $111.5 | $1.34 | 816,386.0 | +0.25% |
| 2025-07-21 | $113.9 | $112.0 | $1.92 | 868,029.0 | -1.01% |
| 2025-07-18 | $114.4 | $112.4 | $2.01 | 3,147,120.0 | -0.61% |
| 2025-07-17 | $114.4 | $112.9 | $1.45 | 885,065.0 | +0.72% |
| 2025-07-16 | $114.3 | $111.5 | $2.73 | 886,913.0 | +0.11% |
| 2025-07-15 | $115.1 | $113.0 | $2.03 | 847,567.0 | -1.31% |
| 2025-07-14 | $115.8 | $114.1 | $1.72 | 864,036.0 | +0.10% |
| 2025-07-11 | $115.3 | $114.4 | $0.9675 | 543,348.0 | -1.04% |
| 2025-07-10 | $116.7 | $115.3 | $1.34 | 573,552.0 | +0.02% |
| 2025-07-09 | $116.0 | $114.4 | $1.54 | 529,861.0 | +0.59% |
| 2025-07-08 | $116.0 | $114.1 | $1.93 | 853,708.0 | -0.42% |
Aecom 주식 (ACM) 연도별 가격 이력
이 심층 분석에서는 Aecom 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aecom 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aecom 주식 (ACM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $121.7 | $108.8 | $12.94 | 5,474,819.0 | +5.55% |
| 2025-07 | $116.7 | $111.5 | $5.13 | 17,863,397.0 | -0.11% |
| 2025-06 | $114.2 | $107.7 | $6.54 | 20,273,898.0 | +2.74% |
| 2025-05 | $110.1 | $98.76 | $11.31 | 18,326,678.0 | +11.35% |
| 2025-04 | $99.12 | $85.00 | $14.12 | 24,214,071.0 | +6.38% |
| 2025-03 | $100.9 | $90.31 | $10.59 | 20,018,723.0 | -7.32% |
| 2025-02 | $109.7 | $94.62 | $15.11 | 20,347,863.0 | -5.11% |
| 2025-01 | $111.9 | $104.5 | $7.34 | 18,706,309.0 | -1.29% |
Aecom 주식 (ACM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.8 | $105.8 | $10.99 | 13,285,601.0 | -8.48% |
| 2024-11 | $118.6 | $105.8 | $12.80 | 19,698,062.0 | +9.52% |
| 2024-10 | $110.0 | $100.7 | $9.26 | 13,508,150.0 | +3.42% |
| 2024-09 | $104.6 | $93.30 | $11.33 | 16,503,328.0 | +3.13% |
| 2024-08 | $102.3 | $84.75 | $17.51 | 21,259,613.0 | +10.52% |
| 2024-07 | $92.18 | $82.23 | $9.95 | 16,061,755.0 | +2.80% |
| 2024-06 | $91.90 | $84.56 | $7.34 | 13,820,904.0 | +0.92% |
| 2024-05 | $97.08 | $84.82 | $12.25 | 18,559,977.0 | -5.44% |
| 2024-04 | $98.69 | $92.21 | $6.48 | 11,591,655.0 | -5.83% |
| 2024-03 | $98.72 | $88.28 | $10.44 | 16,486,665.0 | +10.41% |
| 2024-02 | $91.00 | $85.47 | $5.53 | 16,274,341.0 | +0.73% |
| 2024-01 | $92.57 | $87.24 | $5.33 | 14,309,518.0 | -4.59% |
Aecom 주식 (ACM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $94.01 | $88.14 | $5.87 | 15,293,143.0 | +4.02% |
| 2023-11 | $89.10 | $75.19 | $13.91 | 17,034,663.0 | +16.08% |
| 2023-10 | $84.21 | $74.40 | $9.81 | 11,754,080.0 | -7.82% |
| 2023-09 | $89.36 | $81.53 | $7.83 | 14,999,377.0 | -5.37% |
| 2023-08 | $89.93 | $81.65 | $8.28 | 15,753,444.0 | +0.86% |
| 2023-07 | $89.40 | $84.01 | $5.39 | 10,845,678.0 | +2.73% |
| 2023-06 | $87.41 | $76.82 | $10.59 | 21,471,321.0 | +8.51% |
| 2023-05 | $84.35 | $76.00 | $8.35 | 23,307,207.0 | -6.02% |
| 2023-04 | $85.18 | $79.37 | $5.81 | 11,612,620.0 | -1.51% |
| 2023-03 | $91.34 | $79.08 | $12.26 | 24,397,447.0 | -2.36% |
| 2023-02 | $92.16 | $85.86 | $6.30 | 29,229,910.0 | -1.04% |
| 2023-01 | $88.42 | $80.83 | $7.59 | 18,139,649.0 | +2.76% |
3.78%
0.13%
자본화:
|
볼륨(24시간):