71.68
price up icon0.14%   0.10
after-market 시간 외 거래: 71.68
loading

Arcellx Inc 주식 (ACLX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $73.11 $70.19 $2.92 379,508.0 +0.14%
2025-03-13 $73.69 $71.25 $2.44 703,095.0 -1.57%
2025-03-12 $73.06 $68.04 $5.02 801,372.0 +6.38%
2025-03-11 $71.94 $68.36 $3.58 748,762.0 -5.21%
2025-03-10 $72.65 $69.00 $3.65 681,244.0 +1.95%
2025-03-07 $74.66 $67.10 $7.56 624,703.0 +3.12%
2025-03-06 $70.46 $67.20 $3.26 705,860.0 -0.41%
2025-03-05 $69.03 $65.64 $3.39 575,480.0 +4.95%
2025-03-04 $66.67 $65.49 $1.18 243,424.0 +4.79%
2025-03-03 $65.97 $61.90 $4.07 722,230.0 -3.38%
2025-02-28 $65.37 $57.17 $8.20 1,134,510.0 +5.59%
2025-02-27 $62.87 $60.36 $2.51 732,194.0 +1.88%
2025-02-26 $63.54 $60.08 $3.46 635,353.0 -3.81%
2025-02-25 $63.63 $61.83 $1.80 668,011.0 -0.57%
2025-02-24 $65.02 $62.71 $2.31 624,042.0 -1.16%
2025-02-21 $66.66 $63.46 $3.20 628,277.0 -2.83%
2025-02-20 $66.42 $62.38 $4.04 585,196.0 +3.67%
2025-02-19 $64.58 $63.03 $1.55 446,404.0 -1.50%
2025-02-18 $67.00 $63.52 $3.48 359,907.0 -1.49%
2025-02-14 $65.91 $63.70 $2.21 393,191.0 +2.39%
2025-02-13 $64.84 $62.22 $2.62 533,301.0 +0.62%

Arcellx Inc 주식 (ACLX) 연도별 가격 이력

이 심층 분석에서는 Arcellx Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arcellx Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arcellx Inc 주식 (ACLX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $74.66 $61.90 $12.76 6,565,186.0 +10.58%
2025-02 $69.84 $57.17 $12.67 11,098,893.0 -4.86%
2025-01 $81.00 $61.78 $19.22 13,814,625.0 -11.16%

Arcellx Inc 주식 (ACLX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $96.39 $73.39 $23.00 11,777,759.0 -11.04%
2024-11 $107.4 $77.00 $30.37 12,695,439.0 +4.51%
2024-10 $97.54 $73.33 $24.21 10,910,916.0 +0.91%
2024-09 $88.66 $64.10 $24.56 10,052,563.0 +21.49%
2024-08 $74.09 $49.00 $25.09 9,610,242.0 +11.21%
2024-07 $67.37 $52.95 $14.42 8,514,911.0 +11.99%
2024-06 $58.68 $50.02 $8.66 9,211,249.0 +6.13%
2024-05 $55.85 $47.88 $7.97 9,845,392.0 +3.96%
2024-04 $69.19 $49.66 $19.53 9,488,833.0 -28.08%
2024-03 $75.10 $66.17 $8.92 9,553,380.0 +5.67%
2024-02 $70.05 $58.17 $11.88 8,372,056.0 +6.44%
2024-01 $65.42 $51.37 $14.05 8,992,002.0 +11.42%

Arcellx Inc 주식 (ACLX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.10 $46.42 $12.68 15,673,497.0 +5.65%
2023-11 $56.09 $34.23 $21.87 19,582,355.0 +49.02%
2023-10 $37.34 $30.88 $6.46 10,452,190.0 -1.76%
2023-09 $37.73 $32.29 $5.45 8,271,703.0 +0.11%
2023-08 $37.63 $32.62 $5.01 10,322,270.0 +4.64%
2023-07 $34.87 $30.74 $4.13 8,096,036.0 +8.32%
2023-06 $45.77 $30.90 $14.87 16,898,102.0 -28.38%
2023-05 $48.91 $40.04 $8.88 10,381,075.0 +3.44%
2023-04 $44.65 $27.28 $17.37 12,557,659.0 +38.53%
2023-03 $33.04 $26.32 $6.72 10,296,526.0 +10.00%
2023-02 $35.26 $26.65 $8.61 6,949,193.0 -16.16%
2023-01 $35.16 $28.35 $6.81 8,887,061.0 +7.84%
$307.24
price up icon 0.61%
$76.55
price up icon 1.97%
$32.77
price up icon 0.28%
$20.79
price up icon 8.34%
$99.47
price up icon 2.06%
biotechnology ONC
$259.19
price up icon 1.81%
자본화:     |  볼륨(24시간):