68.25
price down icon1.65%   -1.145
after-market 시간 외 거래: 68.25
loading

Arcellx Inc 주식 (ACLX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $69.24 $66.52 $2.72 687,905.0 -1.65%
2025-07-21 $69.75 $67.30 $2.45 331,564.0 +2.67%
2025-07-18 $71.58 $66.93 $4.64 538,451.0 -4.74%
2025-07-17 $71.53 $69.95 $1.58 534,968.0 +0.35%
2025-07-16 $70.86 $68.34 $2.52 388,019.0 +3.74%
2025-07-15 $70.44 $67.58 $2.86 325,676.0 -2.53%
2025-07-14 $70.81 $68.42 $2.39 399,401.0 +1.36%
2025-07-11 $69.48 $67.70 $1.78 290,518.0 +0.17%
2025-07-10 $69.63 $67.45 $2.17 264,450.0 -0.20%
2025-07-09 $69.61 $67.54 $2.07 534,642.0 +3.67%
2025-07-08 $67.33 $65.75 $1.58 248,137.0 +1.54%
2025-07-07 $66.94 $65.09 $1.84 275,661.0 -2.40%
2025-07-03 $67.58 $66.13 $1.45 166,184.0 +1.24%
2025-07-02 $67.83 $64.25 $3.58 495,655.0 +2.55%
2025-07-01 $65.81 $63.13 $2.68 478,235.0 -1.76%
2025-06-30 $66.44 $64.34 $2.10 637,321.0 +0.77%
2025-06-27 $66.21 $63.77 $2.44 1,693,523.0 +0.90%
2025-06-26 $64.90 $63.28 $1.62 504,826.0 +1.16%
2025-06-25 $64.74 $62.70 $2.04 551,825.0 +1.07%
2025-06-24 $65.33 $62.97 $2.36 574,194.0 -0.42%

Arcellx Inc 주식 (ACLX) 연도별 가격 이력

이 심층 분석에서는 Arcellx Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arcellx Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arcellx Inc 주식 (ACLX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $71.58 $63.13 $8.45 6,647,371.0 +3.64%
2025-06 $69.08 $60.92 $8.16 11,793,366.0 +6.11%
2025-05 $69.84 $47.86 $21.98 22,047,596.0 -4.45%
2025-04 $67.34 $49.42 $17.92 14,097,274.0 -0.99%
2025-03 $74.66 $61.17 $13.49 12,552,559.0 +1.20%
2025-02 $69.84 $57.17 $12.67 11,098,893.0 -4.86%
2025-01 $81.00 $61.78 $19.22 13,814,625.0 -11.16%

Arcellx Inc 주식 (ACLX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $96.39 $73.39 $23.00 11,777,759.0 -11.04%
2024-11 $107.4 $77.00 $30.37 12,695,439.0 +4.51%
2024-10 $97.54 $73.33 $24.21 10,910,916.0 +0.91%
2024-09 $88.66 $64.10 $24.56 10,052,563.0 +21.49%
2024-08 $74.09 $49.00 $25.09 9,610,242.0 +11.21%
2024-07 $67.37 $52.95 $14.42 8,514,911.0 +11.99%
2024-06 $58.68 $50.02 $8.66 9,211,249.0 +6.13%
2024-05 $55.85 $47.88 $7.97 9,845,392.0 +3.96%
2024-04 $69.19 $49.66 $19.53 9,488,833.0 -28.08%
2024-03 $75.10 $66.17 $8.92 9,553,380.0 +5.67%
2024-02 $70.05 $58.17 $11.88 8,372,056.0 +6.44%
2024-01 $65.42 $51.37 $14.05 8,992,002.0 +11.42%

Arcellx Inc 주식 (ACLX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.10 $46.42 $12.68 15,673,497.0 +5.65%
2023-11 $56.09 $34.23 $21.87 19,582,355.0 +49.02%
2023-10 $37.34 $30.88 $6.46 10,452,190.0 -1.76%
2023-09 $37.73 $32.29 $5.45 8,271,703.0 +0.11%
2023-08 $37.63 $32.62 $5.01 10,322,270.0 +4.64%
2023-07 $34.87 $30.74 $4.13 8,096,036.0 +8.32%
2023-06 $45.77 $30.90 $14.87 16,898,102.0 -28.38%
2023-05 $48.91 $40.04 $8.88 10,381,075.0 +3.44%
2023-04 $44.65 $27.28 $17.37 12,557,659.0 +38.53%
2023-03 $33.04 $26.32 $6.72 10,296,526.0 +10.00%
2023-02 $35.26 $26.65 $8.61 6,949,193.0 -16.16%
2023-01 $35.16 $28.35 $6.81 8,887,061.0 +7.84%
$21.80
price up icon 0.51%
$36.10
price up icon 1.26%
$102.92
price up icon 0.14%
$26.54
price up icon 0.76%
$111.44
price up icon 2.32%
biotechnology ONC
$295.59
price up icon 1.25%
자본화:     |  볼륨(24시간):