Stockscreener 앱 받기
114.72
0.04%
-0.05
시간 외 거래:
114.72
Arcellx Inc 주식 (ACLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-06 | $114.9 | $114.7 | $0.21 | 658,661.0 | -0.04% |
| 2026-04-02 | $114.8 | $114.7 | $0.14 | 1,211,968.0 | +0.02% |
| 2026-04-01 | $114.9 | $114.7 | $0.23 | 960,916.0 | -0.06% |
| 2026-03-31 | $114.8 | $114.7 | $0.19 | 1,072,237.0 | +0.04% |
| 2026-03-30 | $114.8 | $114.6 | $0.19 | 1,242,352.0 | +0.17% |
| 2026-03-27 | $114.8 | $114.5 | $0.28 | 1,653,379.0 | -0.04% |
| 2026-03-26 | $114.8 | $114.5 | $0.30 | 1,204,063.0 | +0.07% |
| 2026-03-25 | $114.7 | $114.5 | $0.23 | 1,124,031.0 | -0.13% |
| 2026-03-24 | $114.7 | $114.4 | $0.33 | 1,800,319.0 | +0.08% |
| 2026-03-23 | $114.8 | $114.5 | $0.31 | 1,958,276.0 | -0.15% |
| 2026-03-20 | $114.9 | $114.3 | $0.57 | 3,173,204.0 | +0.38% |
| 2026-03-19 | $114.7 | $114.3 | $0.44 | 1,435,052.0 | -0.16% |
| 2026-03-18 | $114.8 | $114.4 | $0.41 | 2,048,582.0 | -0.01% |
| 2026-03-17 | $114.6 | $114.4 | $0.22 | 691,986.0 | +0.01% |
| 2026-03-16 | $114.5 | $114.3 | $0.185 | 749,703.0 | +0.10% |
| 2026-03-13 | $114.5 | $114.3 | $0.13 | 816,491.0 | +0.09% |
| 2026-03-12 | $114.4 | $114.3 | $0.12 | 1,535,274.0 | -0.06% |
| 2026-03-11 | $114.5 | $114.3 | $0.18 | 901,589.0 | -0.03% |
| 2026-03-10 | $114.5 | $114.2 | $0.27 | 2,595,019.0 | -0.10% |
| 2026-03-09 | $114.6 | $114.3 | $0.31 | 1,420,157.0 | +0.15% |
Arcellx Inc 주식 (ACLX) 연도별 가격 이력
이 심층 분석에서는 Arcellx Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arcellx Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arcellx Inc 주식 (ACLX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $114.9 | $114.7 | $0.28 | 3,490,206.0 | -0.09% |
| 2026-03 | $114.9 | $113.8 | $1.14 | 32,365,800.0 | +0.91% |
| 2026-02 | $114.3 | $63.15 | $51.12 | 85,424,482.0 | +66.58% |
| 2026-01 | $76.50 | $60.35 | $16.15 | 18,623,244.0 | +4.77% |
Arcellx Inc 주식 (ACLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $79.75 | $63.39 | $16.36 | 25,364,321.0 | -12.53% |
| 2025-11 | $93.24 | $71.05 | $22.19 | 18,035,700.0 | -19.43% |
| 2025-10 | $94.07 | $80.73 | $13.34 | 11,688,418.0 | +9.93% |
| 2025-09 | $83.08 | $67.00 | $16.08 | 9,337,227.0 | +18.32% |
| 2025-08 | $74.88 | $66.52 | $8.36 | 12,508,624.0 | -2.80% |
| 2025-07 | $74.43 | $63.13 | $11.30 | 8,821,581.0 | +8.41% |
| 2025-06 | $69.08 | $60.92 | $8.16 | 11,793,366.0 | +6.11% |
| 2025-05 | $69.84 | $47.86 | $21.98 | 22,047,596.0 | -4.45% |
| 2025-04 | $67.34 | $49.42 | $17.92 | 14,097,274.0 | -0.99% |
| 2025-03 | $74.66 | $61.17 | $13.49 | 12,552,559.0 | +1.20% |
| 2025-02 | $69.84 | $57.17 | $12.67 | 11,098,893.0 | -4.86% |
| 2025-01 | $81.00 | $61.78 | $19.22 | 13,814,625.0 | -11.16% |
Arcellx Inc 주식 (ACLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $96.39 | $73.39 | $23.00 | 11,777,759.0 | -11.04% |
| 2024-11 | $107.4 | $77.00 | $30.37 | 12,695,439.0 | +4.51% |
| 2024-10 | $97.54 | $73.33 | $24.21 | 10,910,916.0 | +0.91% |
| 2024-09 | $88.66 | $64.10 | $24.56 | 10,052,563.0 | +21.49% |
| 2024-08 | $74.09 | $49.00 | $25.09 | 9,610,242.0 | +11.21% |
| 2024-07 | $67.37 | $52.95 | $14.42 | 8,514,911.0 | +11.99% |
| 2024-06 | $58.68 | $50.02 | $8.66 | 9,211,249.0 | +6.13% |
| 2024-05 | $55.85 | $47.88 | $7.97 | 9,845,392.0 | +3.96% |
| 2024-04 | $69.19 | $49.66 | $19.53 | 9,488,833.0 | -28.08% |
| 2024-03 | $75.10 | $66.17 | $8.92 | 9,553,380.0 | +5.67% |
| 2024-02 | $70.05 | $58.17 | $11.88 | 8,372,056.0 | +6.44% |
| 2024-01 | $65.42 | $51.37 | $14.05 | 8,992,002.0 | +11.42% |
0.87%
0.11%
자본화:
|
볼륨(24시간):