86.80
price down icon1.80%   -1.59
 
loading

Arcellx Inc 주식 (ACLX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $90.41 $86.12 $4.29 1,301,786.0 -1.80%
2025-10-09 $89.30 $85.97 $3.33 520,294.0 +0.11%
2025-10-08 $89.41 $84.68 $4.73 528,281.0 +3.61%
2025-10-07 $86.24 $83.33 $2.91 552,247.0 +0.98%
2025-10-06 $89.31 $83.98 $5.33 817,647.0 -0.81%
2025-10-03 $86.21 $82.19 $4.02 924,552.0 +3.44%
2025-10-02 $82.68 $81.45 $1.23 405,110.0 +0.26%
2025-10-01 $83.45 $80.73 $2.72 477,131.0 -0.09%
2025-09-30 $83.08 $79.18 $3.90 641,794.0 +3.78%
2025-09-29 $80.15 $78.17 $1.98 340,103.0 -0.80%
2025-09-26 $80.48 $77.54 $2.94 481,307.0 +1.72%
2025-09-25 $78.84 $76.62 $2.22 342,951.0 -0.44%
2025-09-24 $79.99 $77.65 $2.34 351,916.0 -0.51%
2025-09-23 $79.53 $77.31 $2.22 315,060.0 +1.19%
2025-09-22 $78.71 $76.53 $2.18 275,643.0 +0.46%
2025-09-19 $80.00 $77.16 $2.84 825,800.0 -2.65%
2025-09-18 $80.09 $76.50 $3.59 469,577.0 +4.66%
2025-09-17 $79.49 $76.09 $3.40 506,205.0 -1.20%
2025-09-16 $77.80 $74.78 $3.02 289,636.0 +2.86%
2025-09-15 $76.31 $73.16 $3.15 340,059.0 -1.30%

Arcellx Inc 주식 (ACLX) 연도별 가격 이력

이 심층 분석에서는 Arcellx Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arcellx Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arcellx Inc 주식 (ACLX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $90.41 $80.73 $9.68 6,828,834.0 +5.72%
2025-09 $83.08 $67.00 $16.08 9,337,227.0 +18.32%
2025-08 $74.88 $66.52 $8.36 12,508,624.0 -2.80%
2025-07 $74.43 $63.13 $11.30 8,821,581.0 +8.41%
2025-06 $69.08 $60.92 $8.16 11,793,366.0 +6.11%
2025-05 $69.84 $47.86 $21.98 22,047,596.0 -4.45%
2025-04 $67.34 $49.42 $17.92 14,097,274.0 -0.99%
2025-03 $74.66 $61.17 $13.49 12,552,559.0 +1.20%
2025-02 $69.84 $57.17 $12.67 11,098,893.0 -4.86%
2025-01 $81.00 $61.78 $19.22 13,814,625.0 -11.16%

Arcellx Inc 주식 (ACLX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $96.39 $73.39 $23.00 11,777,759.0 -11.04%
2024-11 $107.4 $77.00 $30.37 12,695,439.0 +4.51%
2024-10 $97.54 $73.33 $24.21 10,910,916.0 +0.91%
2024-09 $88.66 $64.10 $24.56 10,052,563.0 +21.49%
2024-08 $74.09 $49.00 $25.09 9,610,242.0 +11.21%
2024-07 $67.37 $52.95 $14.42 8,514,911.0 +11.99%
2024-06 $58.68 $50.02 $8.66 9,211,249.0 +6.13%
2024-05 $55.85 $47.88 $7.97 9,845,392.0 +3.96%
2024-04 $69.19 $49.66 $19.53 9,488,833.0 -28.08%
2024-03 $75.10 $66.17 $8.92 9,553,380.0 +5.67%
2024-02 $70.05 $58.17 $11.88 8,372,056.0 +6.44%
2024-01 $65.42 $51.37 $14.05 8,992,002.0 +11.42%

Arcellx Inc 주식 (ACLX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.10 $46.42 $12.68 15,673,497.0 +5.65%
2023-11 $56.09 $34.23 $21.87 19,582,355.0 +49.02%
2023-10 $37.34 $30.88 $6.46 10,452,190.0 -1.76%
2023-09 $37.73 $32.29 $5.45 8,271,703.0 +0.11%
2023-08 $37.63 $32.62 $5.01 10,322,270.0 +4.64%
2023-07 $34.87 $30.74 $4.13 8,096,036.0 +8.32%
2023-06 $45.77 $30.90 $14.87 16,898,102.0 -28.38%
2023-05 $48.91 $40.04 $8.88 10,381,075.0 +3.44%
2023-04 $44.65 $27.28 $17.37 12,557,659.0 +38.53%
2023-03 $33.04 $26.32 $6.72 10,296,526.0 +10.00%
2023-02 $35.26 $26.65 $8.61 6,949,193.0 -16.16%
2023-01 $35.16 $28.35 $6.81 8,887,061.0 +7.84%
$21.35
price down icon 5.74%
$83.80
price down icon 1.12%
$31.81
price down icon 0.13%
$102.06
price down icon 2.32%
$162.33
price down icon 1.26%
biotechnology ONC
$320.10
price down icon 4.68%
자본화:     |  볼륨(24시간):