Stockscreener 앱 받기
53.62
1.57%
+0.83
시간 외 거래:
53.62
Arcellx Inc 주식 (ACLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $54.88 | $52.31 | $2.57 | 434,367.0 | +1.57% |
| 2024-05-16 | $53.11 | $51.00 | $2.11 | 535,790.0 | +2.07% |
| 2024-05-15 | $54.56 | $51.22 | $3.34 | 640,819.0 | +2.17% |
| 2024-05-14 | $51.85 | $49.46 | $2.39 | 351,271.0 | +1.71% |
| 2024-05-13 | $51.19 | $48.49 | $2.70 | 560,635.0 | +0.06% |
| 2024-05-10 | $52.73 | $47.88 | $4.85 | 893,898.0 | -5.67% |
| 2024-05-09 | $53.48 | $51.59 | $1.89 | 358,303.0 | +0.92% |
| 2024-05-08 | $52.65 | $50.73 | $1.91 | 355,868.0 | -0.32% |
| 2024-05-07 | $52.97 | $51.30 | $1.67 | 307,634.0 | -0.47% |
| 2024-05-06 | $53.68 | $51.02 | $2.66 | 260,608.0 | -0.04% |
| 2024-05-03 | $55.85 | $52.37 | $3.48 | 390,703.0 | -1.13% |
| 2024-05-02 | $54.05 | $51.32 | $2.73 | 284,408.0 | +2.13% |
| 2024-05-01 | $53.97 | $50.19 | $3.78 | 535,704.0 | +4.32% |
| 2024-04-30 | $51.59 | $49.81 | $1.79 | 449,293.0 | -2.13% |
| 2024-04-29 | $52.45 | $50.59 | $1.86 | 366,705.0 | -1.56% |
| 2024-04-26 | $52.68 | $50.87 | $1.81 | 337,074.0 | +1.05% |
| 2024-04-25 | $51.97 | $49.66 | $2.31 | 389,282.0 | -2.73% |
| 2024-04-24 | $54.94 | $52.54 | $2.40 | 300,008.0 | -2.98% |
| 2024-04-23 | $55.94 | $52.25 | $3.69 | 396,950.0 | +4.69% |
| 2024-04-22 | $53.35 | $50.54 | $2.81 | 426,505.0 | +0.68% |
Arcellx Inc 주식 (ACLX) 연도별 가격 이력
이 심층 분석에서는 Arcellx Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arcellx Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arcellx Inc 주식 (ACLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $55.85 | $47.88 | $7.97 | 6,344,375.0 | +7.20% |
| 2024-04 | $69.19 | $49.66 | $19.53 | 9,488,833.0 | -28.08% |
| 2024-03 | $75.10 | $66.17 | $8.92 | 9,553,380.0 | +5.67% |
| 2024-02 | $70.05 | $58.17 | $11.88 | 8,372,056.0 | +6.44% |
| 2024-01 | $65.42 | $51.37 | $14.05 | 8,992,002.0 | +11.42% |
Arcellx Inc 주식 (ACLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.10 | $46.42 | $12.68 | 15,673,497.0 | +5.65% |
| 2023-11 | $56.09 | $34.23 | $21.87 | 19,582,355.0 | +49.02% |
| 2023-10 | $37.34 | $30.88 | $6.46 | 10,452,190.0 | -1.76% |
| 2023-09 | $37.73 | $32.29 | $5.45 | 8,271,703.0 | +0.11% |
| 2023-08 | $37.63 | $32.62 | $5.01 | 10,322,270.0 | +4.64% |
| 2023-07 | $34.87 | $30.74 | $4.13 | 8,096,036.0 | +8.32% |
| 2023-06 | $45.77 | $30.90 | $14.87 | 16,898,102.0 | -28.38% |
| 2023-05 | $48.91 | $40.04 | $8.88 | 10,381,075.0 | +3.44% |
| 2023-04 | $44.65 | $27.28 | $17.37 | 12,557,659.0 | +38.53% |
| 2023-03 | $33.04 | $26.32 | $6.72 | 10,296,526.0 | +10.00% |
| 2023-02 | $35.26 | $26.65 | $8.61 | 6,949,193.0 | -16.16% |
| 2023-01 | $35.16 | $28.35 | $6.81 | 8,887,061.0 | +7.84% |
Arcellx Inc 주식 (ACLX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.99 | $18.70 | $15.29 | 20,219,307.0 | +55.37% |
| 2022-11 | $24.16 | $19.32 | $4.83 | 10,064,650.0 | -15.08% |
| 2022-10 | $24.01 | $16.97 | $7.04 | 7,414,264.0 | +25.09% |
| 2022-09 | $21.15 | $16.73 | $4.42 | 15,802,621.0 | +4.45% |
| 2022-08 | $23.49 | $15.63 | $7.86 | 7,972,249.0 | -13.31% |
| 2022-07 | $21.52 | $16.44 | $5.08 | 4,928,910.0 | +14.66% |
| 2022-06 | $26.91 | $11.80 | $15.11 | 11,344,905.0 | +49.30% |
| 2022-05 | $12.44 | $6.04 | $6.41 | 1,626,343.0 | +10.80% |
| 2022-04 | $15.00 | $10.57 | $4.43 | 1,043,792.0 | -22.04% |
| 2022-03 | $19.28 | $12.21 | $7.07 | 4,182,902.0 | -26.75% |
| 2022-02 | $19.93 | $15.55 | $4.38 | 211,134.0 | +0.00% |
0.77%
1.20%
자본화:
|
볼륨(24시간):