Stockscreener 앱 받기
0.00
100.00%
-115.07
Arcellx Inc 주식 (ACLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-04-27 | $115.1 | $115.0 | $0.14 | 16,115,763.0 | +0.03% |
| 2026-04-24 | $115.1 | $115.0 | $0.07 | 2,215,345.0 | -0.02% |
| 2026-04-23 | $115.1 | $115.0 | $0.115 | 1,160,528.0 | +0.04% |
| 2026-04-22 | $115.1 | $115.0 | $0.08 | 1,044,553.0 | +0.02% |
| 2026-04-21 | $115.1 | $115.0 | $0.09 | 723,768.0 | -0.02% |
| 2026-04-20 | $115.1 | $115.0 | $0.10 | 726,508.0 | -0.04% |
| 2026-04-17 | $115.1 | $115.0 | $0.11 | 479,537.0 | -0.04% |
| 2026-04-16 | $115.1 | $115.0 | $0.13 | 434,544.0 | +0.09% |
| 2026-04-15 | $115.1 | $114.9 | $0.23 | 588,887.0 | +0.10% |
| 2026-04-14 | $114.9 | $114.9 | $0.05 | 543,076.0 | +0.02% |
| 2026-04-13 | $114.9 | $114.8 | $0.08 | 486,092.0 | +0.03% |
| 2026-04-10 | $114.8 | $114.8 | $0.08 | 789,742.0 | +0.03% |
| 2026-04-09 | $114.8 | $114.8 | $0.065 | 362,049.0 | +0.01% |
| 2026-04-08 | $114.9 | $114.8 | $0.12 | 628,543.0 | -0.01% |
| 2026-04-07 | $114.8 | $114.7 | $0.12 | 914,703.0 | +0.07% |
| 2026-04-06 | $114.9 | $114.7 | $0.21 | 658,661.0 | -0.04% |
| 2026-04-02 | $114.8 | $114.7 | $0.14 | 1,211,968.0 | +0.02% |
Arcellx Inc 주식 (ACLX) 연도별 가격 이력
이 심층 분석에서는 Arcellx Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arcellx Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arcellx Inc 주식 (ACLX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-04 | $115.1 | $114.7 | $0.47 | 30,045,183.0 | +0.22% |
| 2026-03 | $114.9 | $113.8 | $1.14 | 32,365,800.0 | +0.91% |
| 2026-02 | $114.3 | $63.15 | $51.12 | 85,424,482.0 | +66.58% |
| 2026-01 | $76.50 | $60.35 | $16.15 | 18,623,244.0 | +4.77% |
Arcellx Inc 주식 (ACLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $79.75 | $63.39 | $16.36 | 25,364,321.0 | -12.53% |
| 2025-11 | $93.24 | $71.05 | $22.19 | 18,035,700.0 | -19.43% |
| 2025-10 | $94.07 | $80.73 | $13.34 | 11,688,418.0 | +9.93% |
| 2025-09 | $83.08 | $67.00 | $16.08 | 9,337,227.0 | +18.32% |
| 2025-08 | $74.88 | $66.52 | $8.36 | 12,508,624.0 | -2.80% |
| 2025-07 | $74.43 | $63.13 | $11.30 | 8,821,581.0 | +8.41% |
| 2025-06 | $69.08 | $60.92 | $8.16 | 11,793,366.0 | +6.11% |
| 2025-05 | $69.84 | $47.86 | $21.98 | 22,047,596.0 | -4.45% |
| 2025-04 | $67.34 | $49.42 | $17.92 | 14,097,274.0 | -0.99% |
| 2025-03 | $74.66 | $61.17 | $13.49 | 12,552,559.0 | +1.20% |
| 2025-02 | $69.84 | $57.17 | $12.67 | 11,098,893.0 | -4.86% |
| 2025-01 | $81.00 | $61.78 | $19.22 | 13,814,625.0 | -11.16% |
Arcellx Inc 주식 (ACLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $96.39 | $73.39 | $23.00 | 11,777,759.0 | -11.04% |
| 2024-11 | $107.4 | $77.00 | $30.37 | 12,695,439.0 | +4.51% |
| 2024-10 | $97.54 | $73.33 | $24.21 | 10,910,916.0 | +0.91% |
| 2024-09 | $88.66 | $64.10 | $24.56 | 10,052,563.0 | +21.49% |
| 2024-08 | $74.09 | $49.00 | $25.09 | 9,610,242.0 | +11.21% |
| 2024-07 | $67.37 | $52.95 | $14.42 | 8,514,911.0 | +11.99% |
| 2024-06 | $58.68 | $50.02 | $8.66 | 9,211,249.0 | +6.13% |
| 2024-05 | $55.85 | $47.88 | $7.97 | 9,845,392.0 | +3.96% |
| 2024-04 | $69.19 | $49.66 | $19.53 | 9,488,833.0 | -28.08% |
| 2024-03 | $75.10 | $66.17 | $8.92 | 9,553,380.0 | +5.67% |
| 2024-02 | $70.05 | $58.17 | $11.88 | 8,372,056.0 | +6.44% |
| 2024-01 | $65.42 | $51.37 | $14.05 | 8,992,002.0 | +11.42% |
2.45%
자본화:
|
볼륨(24시간):