63.71
price down icon0.41%   -0.26
 
loading

Arcellx Inc 주식 (ACLX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $64.17 $61.00 $3.17 295,886.0 -0.41%
2025-04-24 $64.61 $62.11 $2.50 441,871.0 +0.53%
2025-04-23 $66.90 $63.56 $3.34 313,628.0 +0.81%
2025-04-22 $63.62 $61.22 $2.40 311,142.0 +3.59%
2025-04-21 $64.65 $60.80 $3.85 257,756.0 -1.76%
2025-04-17 $62.11 $60.24 $1.87 832,970.0 +2.19%
2025-04-16 $61.17 $59.38 $1.79 920,718.0 -1.20%
2025-04-15 $61.52 $59.79 $1.73 437,617.0 +1.87%
2025-04-14 $60.99 $58.59 $2.41 509,831.0 +1.94%
2025-04-11 $59.89 $55.72 $4.17 731,537.0 +4.39%
2025-04-10 $58.73 $54.38 $4.35 952,766.0 -4.23%
2025-04-09 $59.81 $49.42 $10.39 1,355,352.0 +10.37%
2025-04-08 $57.56 $52.28 $5.28 824,908.0 -5.38%
2025-04-07 $60.17 $54.27 $5.90 1,140,489.0 -3.31%
2025-04-04 $63.14 $57.90 $5.24 1,136,001.0 -6.17%
2025-04-03 $64.73 $61.09 $3.65 645,745.0 -7.12%
2025-04-02 $67.34 $59.45 $7.89 907,102.0 +10.76%
2025-04-01 $65.55 $59.52 $6.03 1,057,284.0 -7.47%
2025-03-31 $66.37 $61.17 $5.20 843,541.0 -3.47%
2025-03-28 $69.09 $66.69 $2.40 367,031.0 -0.80%
2025-03-27 $71.44 $68.06 $3.38 417,381.0 -2.28%

Arcellx Inc 주식 (ACLX) 연도별 가격 이력

이 심층 분석에서는 Arcellx Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arcellx Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arcellx Inc 주식 (ACLX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $67.34 $49.42 $17.92 13,368,489.0 -2.88%
2025-03 $74.66 $61.17 $13.49 12,552,559.0 +1.20%
2025-02 $69.84 $57.17 $12.67 11,098,893.0 -4.86%
2025-01 $81.00 $61.78 $19.22 13,814,625.0 -11.16%

Arcellx Inc 주식 (ACLX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $96.39 $73.39 $23.00 11,777,759.0 -11.04%
2024-11 $107.4 $77.00 $30.37 12,695,439.0 +4.51%
2024-10 $97.54 $73.33 $24.21 10,910,916.0 +0.91%
2024-09 $88.66 $64.10 $24.56 10,052,563.0 +21.49%
2024-08 $74.09 $49.00 $25.09 9,610,242.0 +11.21%
2024-07 $67.37 $52.95 $14.42 8,514,911.0 +11.99%
2024-06 $58.68 $50.02 $8.66 9,211,249.0 +6.13%
2024-05 $55.85 $47.88 $7.97 9,845,392.0 +3.96%
2024-04 $69.19 $49.66 $19.53 9,488,833.0 -28.08%
2024-03 $75.10 $66.17 $8.92 9,553,380.0 +5.67%
2024-02 $70.05 $58.17 $11.88 8,372,056.0 +6.44%
2024-01 $65.42 $51.37 $14.05 8,992,002.0 +11.42%

Arcellx Inc 주식 (ACLX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.10 $46.42 $12.68 15,673,497.0 +5.65%
2023-11 $56.09 $34.23 $21.87 19,582,355.0 +49.02%
2023-10 $37.34 $30.88 $6.46 10,452,190.0 -1.76%
2023-09 $37.73 $32.29 $5.45 8,271,703.0 +0.11%
2023-08 $37.63 $32.62 $5.01 10,322,270.0 +4.64%
2023-07 $34.87 $30.74 $4.13 8,096,036.0 +8.32%
2023-06 $45.77 $30.90 $14.87 16,898,102.0 -28.38%
2023-05 $48.91 $40.04 $8.88 10,381,075.0 +3.44%
2023-04 $44.65 $27.28 $17.37 12,557,659.0 +38.53%
2023-03 $33.04 $26.32 $6.72 10,296,526.0 +10.00%
2023-02 $35.26 $26.65 $8.61 6,949,193.0 -16.16%
2023-01 $35.16 $28.35 $6.81 8,887,061.0 +7.84%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
자본화:     |  볼륨(24시간):