Stockscreener 앱 받기
86.63
0.87%
0.75
시간 외 거래:
86.62
-0.010
-0.01%
Axcelis Technologies Inc 주식 (ACLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $88.14 | $86.14 | $2.00 | 540,074.0 | +0.87% |
| 2026-03-03 | $87.27 | $82.47 | $4.80 | 1,382,355.0 | -0.81% |
| 2026-03-02 | $86.66 | $81.64 | $5.02 | 682,757.0 | +4.81% |
| 2026-02-27 | $84.40 | $80.80 | $3.61 | 1,000,927.0 | -1.16% |
| 2026-02-26 | $83.86 | $78.88 | $4.98 | 963,887.0 | +4.45% |
| 2026-02-25 | $82.82 | $78.87 | $3.95 | 582,141.0 | -2.14% |
| 2026-02-24 | $82.63 | $79.00 | $3.63 | 684,953.0 | +3.78% |
| 2026-02-23 | $80.11 | $77.74 | $2.37 | 912,977.0 | -1.71% |
| 2026-02-20 | $80.89 | $76.45 | $4.44 | 1,263,175.0 | -0.57% |
| 2026-02-19 | $82.88 | $77.50 | $5.38 | 1,635,466.0 | -1.69% |
| 2026-02-18 | $84.52 | $75.31 | $9.21 | 5,139,936.0 | -16.74% |
| 2026-02-17 | $99.11 | $90.26 | $8.85 | 1,663,778.0 | +4.18% |
| 2026-02-13 | $95.55 | $91.50 | $4.05 | 1,085,803.0 | +4.43% |
| 2026-02-12 | $94.52 | $89.77 | $4.75 | 576,703.0 | -1.39% |
| 2026-02-11 | $93.40 | $89.59 | $3.81 | 712,780.0 | +3.11% |
| 2026-02-10 | $90.83 | $85.47 | $5.36 | 570,159.0 | +4.19% |
| 2026-02-09 | $85.56 | $83.71 | $1.85 | 635,768.0 | -0.71% |
| 2026-02-06 | $87.64 | $82.01 | $5.63 | 559,384.0 | +5.63% |
| 2026-02-05 | $82.50 | $79.34 | $3.16 | 1,100,414.0 | -1.53% |
| 2026-02-04 | $87.18 | $82.55 | $4.63 | 987,402.0 | -1.91% |
| 2026-02-03 | $91.01 | $81.33 | $9.68 | 1,086,811.0 | -5.00% |
Axcelis Technologies Inc 주식 (ACLS) 연도별 가격 이력
이 심층 분석에서는 Axcelis Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axcelis Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axcelis Technologies Inc 주식 (ACLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $88.14 | $81.64 | $6.49 | 2,605,186.0 | +4.87% |
| 2026-02 | $99.11 | $75.31 | $23.80 | 21,677,598.0 | -6.20% |
| 2026-01 | $100.6 | $81.61 | $19.01 | 11,223,202.0 | +9.62% |
Axcelis Technologies Inc 주식 (ACLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $93.22 | $80.52 | $12.70 | 10,268,393.0 | -1.47% |
| 2025-11 | $89.80 | $73.60 | $16.20 | 12,046,303.0 | +4.03% |
| 2025-10 | $98.35 | $78.80 | $19.55 | 17,728,369.0 | -18.52% |
| 2025-09 | $102.9 | $77.16 | $25.77 | 10,352,919.0 | +21.99% |
| 2025-08 | $85.45 | $65.64 | $19.81 | 11,903,884.0 | +18.24% |
| 2025-07 | $77.42 | $67.16 | $10.26 | 9,299,504.0 | -2.87% |
| 2025-06 | $73.57 | $56.19 | $17.38 | 13,466,411.0 | +23.70% |
| 2025-05 | $64.69 | $49.10 | $15.59 | 13,101,473.0 | +15.03% |
| 2025-04 | $51.38 | $40.40 | $10.98 | 15,377,852.0 | -1.39% |
| 2025-03 | $61.20 | $47.23 | $13.97 | 13,062,223.0 | -9.34% |
| 2025-02 | $67.73 | $53.67 | $14.06 | 15,629,485.0 | -19.43% |
| 2025-01 | $76.94 | $66.75 | $10.19 | 9,418,653.0 | -2.68% |
Axcelis Technologies Inc 주식 (ACLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.52 | $68.23 | $10.29 | 11,199,452.0 | -5.68% |
| 2024-11 | $92.47 | $69.35 | $23.12 | 14,373,438.0 | -12.98% |
| 2024-10 | $107.2 | $85.26 | $21.97 | 12,477,758.0 | -18.64% |
| 2024-09 | $110.2 | $95.62 | $14.55 | 13,616,878.0 | -4.10% |
| 2024-08 | $121.0 | $98.00 | $23.00 | 13,585,331.0 | -13.47% |
| 2024-07 | $158.6 | $116.7 | $41.87 | 14,283,224.0 | -11.14% |
| 2024-06 | $145.7 | $109.5 | $36.15 | 11,757,736.0 | +26.40% |
| 2024-05 | $117.2 | $99.73 | $17.47 | 9,898,622.0 | +8.66% |
| 2024-04 | $114.0 | $93.77 | $20.20 | 10,907,051.0 | -7.17% |
| 2024-03 | $119.2 | $106.1 | $13.12 | 11,427,954.0 | -1.02% |
| 2024-02 | $134.3 | $107.1 | $27.16 | 16,455,662.0 | -13.36% |
| 2024-01 | $145.8 | $112.5 | $33.26 | 15,769,194.0 | +0.28% |
0.74%
자본화:
|
볼륨(24시간):