Stockscreener 앱 받기
90.36
0.71%
-1.465
Axcelis Technologies Inc 주식 (ACLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $94.52 | $89.77 | $4.75 | 225,970.0 | -1.45% |
| 2026-02-11 | $93.40 | $89.59 | $3.81 | 712,780.0 | +3.11% |
| 2026-02-10 | $90.83 | $85.47 | $5.36 | 570,159.0 | +4.19% |
| 2026-02-09 | $85.56 | $83.71 | $1.85 | 635,768.0 | -0.71% |
| 2026-02-06 | $87.64 | $82.01 | $5.63 | 559,384.0 | +5.63% |
| 2026-02-05 | $82.50 | $79.34 | $3.16 | 1,100,414.0 | -1.53% |
| 2026-02-04 | $87.18 | $82.55 | $4.63 | 987,402.0 | -1.91% |
| 2026-02-03 | $91.01 | $81.33 | $9.68 | 1,086,811.0 | -5.00% |
| 2026-02-02 | $90.52 | $85.64 | $4.88 | 515,134.0 | +0.84% |
| 2026-01-30 | $92.50 | $87.42 | $5.08 | 552,112.0 | -4.48% |
| 2026-01-29 | $93.21 | $88.52 | $4.69 | 535,458.0 | +1.06% |
| 2026-01-28 | $94.35 | $89.23 | $5.12 | 550,402.0 | +0.21% |
| 2026-01-27 | $92.61 | $90.04 | $2.57 | 428,379.0 | +2.10% |
| 2026-01-26 | $92.05 | $89.02 | $3.03 | 382,757.0 | -2.14% |
| 2026-01-23 | $94.92 | $89.73 | $5.19 | 572,347.0 | -4.04% |
| 2026-01-22 | $96.37 | $93.53 | $2.84 | 485,491.0 | +1.65% |
| 2026-01-21 | $94.68 | $88.47 | $6.21 | 474,198.0 | +5.97% |
| 2026-01-20 | $92.14 | $88.05 | $4.09 | 545,274.0 | -5.33% |
| 2026-01-16 | $100.0 | $93.03 | $6.97 | 552,760.0 | -3.50% |
| 2026-01-15 | $100.6 | $95.90 | $4.72 | 522,052.0 | +3.52% |
| 2026-01-14 | $96.62 | $92.31 | $4.31 | 573,101.0 | -3.94% |
| 2026-01-13 | $97.84 | $95.49 | $2.35 | 519,627.0 | +1.38% |
Axcelis Technologies Inc 주식 (ACLS) 연도별 가격 이력
이 심층 분석에서는 Axcelis Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axcelis Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axcelis Technologies Inc 주식 (ACLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $94.52 | $79.34 | $15.17 | 6,393,822.0 | +2.75% |
| 2026-01 | $100.6 | $81.61 | $19.01 | 11,223,202.0 | +9.62% |
Axcelis Technologies Inc 주식 (ACLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $93.22 | $80.52 | $12.70 | 10,268,393.0 | -1.47% |
| 2025-11 | $89.80 | $73.60 | $16.20 | 12,046,303.0 | +4.03% |
| 2025-10 | $98.35 | $78.80 | $19.55 | 17,728,369.0 | -18.52% |
| 2025-09 | $102.9 | $77.16 | $25.77 | 10,352,919.0 | +21.99% |
| 2025-08 | $85.45 | $65.64 | $19.81 | 11,903,884.0 | +18.24% |
| 2025-07 | $77.42 | $67.16 | $10.26 | 9,299,504.0 | -2.87% |
| 2025-06 | $73.57 | $56.19 | $17.38 | 13,466,411.0 | +23.70% |
| 2025-05 | $64.69 | $49.10 | $15.59 | 13,101,473.0 | +15.03% |
| 2025-04 | $51.38 | $40.40 | $10.98 | 15,377,852.0 | -1.39% |
| 2025-03 | $61.20 | $47.23 | $13.97 | 13,062,223.0 | -9.34% |
| 2025-02 | $67.73 | $53.67 | $14.06 | 15,629,485.0 | -19.43% |
| 2025-01 | $76.94 | $66.75 | $10.19 | 9,418,653.0 | -2.68% |
Axcelis Technologies Inc 주식 (ACLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.52 | $68.23 | $10.29 | 11,199,452.0 | -5.68% |
| 2024-11 | $92.47 | $69.35 | $23.12 | 14,373,438.0 | -12.98% |
| 2024-10 | $107.2 | $85.26 | $21.97 | 12,477,758.0 | -18.64% |
| 2024-09 | $110.2 | $95.62 | $14.55 | 13,616,878.0 | -4.10% |
| 2024-08 | $121.0 | $98.00 | $23.00 | 13,585,331.0 | -13.47% |
| 2024-07 | $158.6 | $116.7 | $41.87 | 14,283,224.0 | -11.14% |
| 2024-06 | $145.7 | $109.5 | $36.15 | 11,757,736.0 | +26.40% |
| 2024-05 | $117.2 | $99.73 | $17.47 | 9,898,622.0 | +8.66% |
| 2024-04 | $114.0 | $93.77 | $20.20 | 10,907,051.0 | -7.17% |
| 2024-03 | $119.2 | $106.1 | $13.12 | 11,427,954.0 | -1.02% |
| 2024-02 | $134.3 | $107.1 | $27.16 | 16,455,662.0 | -13.36% |
| 2024-01 | $145.8 | $112.5 | $33.26 | 15,769,194.0 | +0.28% |
3.20%
자본화:
|
볼륨(24시간):