Stockscreener 앱 받기
17.37
1.90%
-0.3363
Vistashares Target 15 Acktivist Distribution Etf 주식 (ACKY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $17.68 | $17.31 | $0.37 | 31,561.0 | -1.90% |
| 2026-10-13 | $17.75 | $17.68 | $0.065 | 3,800.0 | +0.51% |
| 2026-10-12 | $17.70 | $17.56 | $0.14 | 14,521.0 | +0.17% |
| 2026-10-09 | $17.62 | $17.49 | $0.1271 | 2,844.0 | +0.95% |
| 2026-10-08 | $17.42 | $17.30 | $0.1243 | 13,487.0 | +0.28% |
| 2026-10-07 | $17.41 | $17.30 | $0.108 | 29,019.0 | -0.55% |
| 2026-10-06 | $17.51 | $17.38 | $0.1344 | 22,860.0 | +0.64% |
| 2026-10-05 | $17.41 | $17.13 | $0.2756 | 10,116.0 | +0.87% |
| 2026-10-02 | $17.25 | $17.15 | $0.1004 | 7,175.0 | +0.36% |
| 2026-10-01 | $17.22 | $17.01 | $0.2101 | 15,066.0 | -0.70% |
| 2026-09-30 | $17.32 | $17.25 | $0.07 | 14,905.0 | -0.46% |
| 2026-09-29 | $17.35 | $17.18 | $0.1686 | 9,561.0 | +0.52% |
| 2026-09-28 | $17.29 | $17.14 | $0.155 | 21,053.0 | -1.60% |
| 2026-09-25 | $17.59 | $17.42 | $0.165 | 60,113.0 | +0.46% |
| 2026-09-24 | $17.46 | $17.33 | $0.13 | 14,179.0 | +0.11% |
| 2026-09-23 | $17.58 | $17.44 | $0.14 | 11,069.0 | -0.81% |
| 2026-09-22 | $17.77 | $17.58 | $0.1879 | 15,268.0 | -0.73% |
| 2026-09-21 | $17.75 | $17.40 | $0.35 | 7,840.0 | +2.48% |
| 2026-09-18 | $17.33 | $17.19 | $0.14 | 44,634.0 | -0.21% |
| 2026-09-17 | $17.49 | $17.30 | $0.19 | 4,140.0 | -0.23% |
| 2026-09-16 | $17.56 | $17.30 | $0.26 | 19,752.0 | -0.34% |
| 2026-09-15 | $17.49 | $17.37 | $0.1154 | 18,542.0 | -1.02% |
Vistashares Target 15 Acktivist Distribution Etf 주식 (ACKY) 연도별 가격 이력
이 심층 분석에서는 Vistashares Target 15 Acktivist Distribution Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACKY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vistashares Target 15 Acktivist Distribution Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vistashares Target 15 Acktivist Distribution Etf 주식 (ACKY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.75 | $17.01 | $0.74 | 150,449.0 | +0.60% |
| 2026-09 | $18.10 | $17.14 | $0.965 | 504,844.0 | -3.57% |
| 2026-08 | $18.55 | $17.84 | $0.71 | 492,206.0 | +1.73% |
| 2026-07 | $18.14 | $16.84 | $1.30 | 484,318.0 | +1.70% |
| 2026-06 | $18.60 | $17.18 | $1.42 | 530,264.0 | -6.94% |
| 2026-05 | $19.35 | $18.53 | $0.8219 | 755,909.0 | -1.81% |
| 2026-04 | $19.45 | $17.30 | $2.15 | 579,626.0 | +8.86% |
| 2026-03 | $18.77 | $16.82 | $1.96 | 621,494.0 | -6.60% |
| 2026-02 | $19.98 | $18.18 | $1.80 | 711,877.0 | -5.79% |
| 2026-01 | $20.50 | $19.65 | $0.85 | 1,194,382.0 | +0.71% |
Vistashares Target 15 Acktivist Distribution Etf 주식 (ACKY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.31 | $19.51 | $0.801 | 713,719.0 | -1.82% |
| 2025-11 | $20.20 | $19.30 | $0.8983 | 828,099.0 | +1.49% |
| 2025-10 | $20.38 | $19.50 | $0.88 | 1,403,112.0 | -0.68% |
| 2025-09 | $20.69 | $19.80 | $0.8899 | 2,187,307.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):