Stockscreener 앱 받기
44.15
0.52%
0.23
시간 외 거래:
44.16
0.010
+0.02%
Aptus Collared Investment Opportunity Etf 주식 (ACIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $44.24 | $43.94 | $0.2993 | 98,445.0 | +0.52% |
| 2026-01-08 | $44.02 | $43.84 | $0.175 | 404,081.0 | -0.11% |
| 2026-01-07 | $44.19 | $43.92 | $0.2699 | 174,961.0 | -0.20% |
| 2026-01-06 | $44.07 | $43.89 | $0.18 | 123,469.0 | +0.52% |
| 2026-01-05 | $43.95 | $43.81 | $0.1437 | 135,637.0 | +0.23% |
| 2026-01-02 | $43.94 | $43.56 | $0.38 | 88,259.0 | +0.07% |
| 2025-12-31 | $43.99 | $43.70 | $0.29 | 120,411.0 | -0.68% |
| 2025-12-30 | $44.05 | $43.94 | $0.115 | 95,659.0 | -0.11% |
| 2025-12-29 | $44.14 | $43.96 | $0.1773 | 71,097.0 | -0.29% |
| 2025-12-26 | $44.26 | $44.12 | $0.14 | 45,972.0 | -0.09% |
| 2025-12-24 | $44.24 | $44.04 | $0.1999 | 57,630.0 | +0.39% |
| 2025-12-23 | $44.10 | $43.80 | $0.30 | 77,342.0 | +0.41% |
| 2025-12-22 | $43.98 | $43.75 | $0.2294 | 121,622.0 | +0.50% |
| 2025-12-19 | $43.73 | $43.45 | $0.28 | 76,920.0 | +0.53% |
| 2025-12-18 | $43.64 | $43.37 | $0.27 | 121,024.0 | +0.56% |
| 2025-12-17 | $43.64 | $43.18 | $0.46 | 135,964.0 | -0.96% |
| 2025-12-16 | $43.66 | $43.39 | $0.265 | 204,343.0 | -0.07% |
| 2025-12-15 | $43.89 | $43.61 | $0.28 | 154,367.0 | -0.27% |
| 2025-12-12 | $44.10 | $43.67 | $0.4325 | 135,348.0 | -0.93% |
| 2025-12-11 | $44.18 | $43.82 | $0.3602 | 184,623.0 | +0.27% |
Aptus Collared Investment Opportunity Etf 주식 (ACIO) 연도별 가격 이력
이 심층 분석에서는 Aptus Collared Investment Opportunity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptus Collared Investment Opportunity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aptus Collared Investment Opportunity Etf 주식 (ACIO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $44.24 | $43.56 | $0.6793 | 1,123,297.0 | +1.03% |
Aptus Collared Investment Opportunity Etf 주식 (ACIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.32 | $43.18 | $1.14 | 2,635,162.0 | -0.16% |
| 2025-11 | $44.35 | $42.69 | $1.66 | 2,557,560.0 | +0.07% |
| 2025-10 | $44.69 | $43.05 | $1.63 | 2,878,842.0 | +1.40% |
| 2025-09 | $43.64 | $41.96 | $1.68 | 2,555,237.0 | +2.36% |
| 2025-08 | $42.69 | $41.18 | $1.51 | 2,685,779.0 | +1.67% |
| 2025-07 | $42.22 | $41.25 | $0.9746 | 3,502,820.0 | +0.81% |
| 2025-06 | $41.89 | $40.07 | $1.82 | 3,211,106.0 | +3.01% |
| 2025-05 | $40.52 | $38.51 | $2.01 | 2,668,658.0 | +4.36% |
| 2025-04 | $39.33 | $35.83 | $3.50 | 4,164,284.0 | -0.47% |
| 2025-03 | $40.57 | $38.16 | $2.41 | 3,400,088.0 | -4.39% |
| 2025-02 | $41.40 | $39.93 | $1.47 | 2,990,347.0 | -1.23% |
| 2025-01 | $41.49 | $39.56 | $1.93 | 3,810,643.0 | +1.81% |
Aptus Collared Investment Opportunity Etf 주식 (ACIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.44 | $40.08 | $1.36 | 3,831,510.0 | -1.97% |
| 2024-11 | $41.19 | $39.47 | $1.72 | 2,994,017.0 | +4.08% |
| 2024-10 | $40.51 | $39.37 | $1.14 | 3,746,291.0 | -0.60% |
| 2024-09 | $39.92 | $38.12 | $1.80 | 3,697,686.0 | +1.27% |
| 2024-08 | $39.33 | $36.42 | $2.91 | 3,489,167.0 | +2.86% |
| 2024-07 | $38.87 | $37.60 | $1.27 | 2,136,465.0 | +1.38% |
| 2024-06 | $38.04 | $36.15 | $1.89 | 2,532,902.0 | +3.38% |
| 2024-05 | $36.74 | $34.82 | $1.92 | 3,226,120.0 | +4.09% |
| 2024-04 | $36.07 | $34.69 | $1.38 | 5,310,695.0 | -2.95% |
| 2024-03 | $36.10 | $34.93 | $1.17 | 2,151,894.0 | +2.48% |
| 2024-02 | $35.33 | $33.78 | $1.54 | 1,741,997.0 | +4.27% |
| 2024-01 | $34.17 | $32.66 | $1.51 | 1,801,882.0 | +1.69% |
0.64%
자본화:
|
볼륨(24시간):