Stockscreener 앱 받기
44.86
0.89%
0.395
Aptus Collared Investment Opportunity Etf 주식 (ACIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $44.99 | $44.64 | $0.35 | 196,907.0 | +0.89% |
| 2026-04-16 | $44.53 | $44.28 | $0.25 | 131,944.0 | +0.18% |
| 2026-04-15 | $44.39 | $44.04 | $0.35 | 157,808.0 | +0.83% |
| 2026-04-14 | $44.07 | $43.71 | $0.36 | 162,351.0 | +1.08% |
| 2026-04-13 | $43.59 | $43.05 | $0.535 | 82,247.0 | +0.76% |
| 2026-04-10 | $43.35 | $43.19 | $0.167 | 58,127.0 | -0.07% |
| 2026-04-09 | $43.34 | $42.93 | $0.4083 | 76,443.0 | +0.30% |
| 2026-04-08 | $43.18 | $42.90 | $0.28 | 83,818.0 | +1.75% |
| 2026-04-07 | $42.38 | $41.99 | $0.385 | 119,437.0 | +0.21% |
| 2026-04-06 | $42.35 | $42.19 | $0.16 | 93,731.0 | +0.21% |
| 2026-04-02 | $42.24 | $41.78 | $0.46 | 88,692.0 | +0.02% |
| 2026-04-01 | $42.31 | $42.07 | $0.241 | 162,334.0 | +0.55% |
| 2026-03-31 | $42.05 | $41.45 | $0.595 | 228,155.0 | +1.84% |
| 2026-03-30 | $41.49 | $41.13 | $0.36 | 92,118.0 | -0.43% |
| 2026-03-27 | $41.71 | $41.31 | $0.40 | 102,452.0 | -1.00% |
| 2026-03-26 | $42.28 | $41.80 | $0.48 | 71,530.0 | -1.28% |
| 2026-03-25 | $42.44 | $42.26 | $0.1799 | 83,728.0 | +0.26% |
| 2026-03-24 | $42.35 | $42.14 | $0.212 | 71,428.0 | -0.33% |
| 2026-03-23 | $42.60 | $42.30 | $0.31 | 157,589.0 | +0.47% |
| 2026-03-20 | $42.43 | $42.01 | $0.42 | 274,832.0 | -0.80% |
| 2026-03-19 | $42.58 | $42.28 | $0.295 | 199,888.0 | -0.16% |
Aptus Collared Investment Opportunity Etf 주식 (ACIO) 연도별 가격 이력
이 심층 분석에서는 Aptus Collared Investment Opportunity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptus Collared Investment Opportunity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aptus Collared Investment Opportunity Etf 주식 (ACIO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $44.99 | $41.78 | $3.21 | 1,610,746.0 | +6.91% |
| 2026-03 | $43.66 | $41.13 | $2.53 | 2,982,919.0 | -3.67% |
| 2026-02 | $44.10 | $43.16 | $0.935 | 3,626,997.0 | -0.86% |
| 2026-01 | $44.28 | $43.31 | $0.9673 | 3,340,294.0 | +0.55% |
Aptus Collared Investment Opportunity Etf 주식 (ACIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.32 | $43.18 | $1.14 | 2,635,162.0 | -0.16% |
| 2025-11 | $44.35 | $42.69 | $1.66 | 2,557,560.0 | +0.07% |
| 2025-10 | $44.69 | $43.05 | $1.63 | 2,878,842.0 | +1.40% |
| 2025-09 | $43.64 | $41.96 | $1.68 | 2,555,237.0 | +2.36% |
| 2025-08 | $42.69 | $41.18 | $1.51 | 2,685,779.0 | +1.67% |
| 2025-07 | $42.22 | $41.25 | $0.9746 | 3,502,820.0 | +0.81% |
| 2025-06 | $41.89 | $40.07 | $1.82 | 3,211,106.0 | +3.01% |
| 2025-05 | $40.52 | $38.51 | $2.01 | 2,668,658.0 | +4.36% |
| 2025-04 | $39.33 | $35.83 | $3.50 | 4,164,284.0 | -0.47% |
| 2025-03 | $40.57 | $38.16 | $2.41 | 3,400,088.0 | -4.39% |
| 2025-02 | $41.40 | $39.93 | $1.47 | 2,990,347.0 | -1.23% |
| 2025-01 | $41.49 | $39.56 | $1.93 | 3,810,643.0 | +1.81% |
Aptus Collared Investment Opportunity Etf 주식 (ACIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.44 | $40.08 | $1.36 | 3,831,510.0 | -1.97% |
| 2024-11 | $41.19 | $39.47 | $1.72 | 2,994,017.0 | +4.08% |
| 2024-10 | $40.51 | $39.37 | $1.14 | 3,746,291.0 | -0.60% |
| 2024-09 | $39.92 | $38.12 | $1.80 | 3,697,686.0 | +1.27% |
| 2024-08 | $39.33 | $36.42 | $2.91 | 3,489,167.0 | +2.86% |
| 2024-07 | $38.87 | $37.60 | $1.27 | 2,136,465.0 | +1.38% |
| 2024-06 | $38.04 | $36.15 | $1.89 | 2,532,902.0 | +3.38% |
| 2024-05 | $36.74 | $34.82 | $1.92 | 3,226,120.0 | +4.09% |
| 2024-04 | $36.07 | $34.69 | $1.38 | 5,310,695.0 | -2.95% |
| 2024-03 | $36.10 | $34.93 | $1.17 | 2,151,894.0 | +2.48% |
| 2024-02 | $35.33 | $33.78 | $1.54 | 1,741,997.0 | +4.27% |
| 2024-01 | $34.17 | $32.66 | $1.51 | 1,801,882.0 | +1.69% |
0.82%
자본화:
|
볼륨(24시간):