Stockscreener 앱 받기
17.22
2.49%
-0.44
시간 외 거래:
17.35
0.13
+0.75%
Albertsons Companies Inc 주식 (ACI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $17.68 | $17.15 | $0.53 | 12,478,917.0 | -2.49% |
| 2025-12-04 | $17.91 | $17.45 | $0.46 | 8,845,567.0 | -1.56% |
| 2025-12-03 | $18.28 | $17.85 | $0.43 | 5,901,171.0 | +0.50% |
| 2025-12-02 | $18.19 | $17.84 | $0.35 | 8,945,054.0 | -1.38% |
| 2025-12-01 | $18.36 | $18.10 | $0.26 | 7,325,282.0 | -1.25% |
| 2025-11-28 | $18.41 | $18.09 | $0.315 | 3,118,354.0 | +1.05% |
| 2025-11-26 | $18.35 | $17.98 | $0.37 | 6,659,997.0 | +0.78% |
| 2025-11-25 | $18.01 | $17.64 | $0.37 | 8,320,682.0 | +2.51% |
| 2025-11-24 | $17.80 | $17.19 | $0.61 | 36,590,005.0 | -0.28% |
| 2025-11-21 | $17.90 | $17.53 | $0.37 | 7,918,978.0 | +0.23% |
| 2025-11-20 | $17.89 | $17.50 | $0.39 | 8,384,257.0 | -1.51% |
| 2025-11-19 | $18.19 | $17.82 | $0.365 | 6,648,292.0 | -1.65% |
| 2025-11-18 | $18.25 | $17.93 | $0.315 | 6,001,430.0 | +0.11% |
| 2025-11-17 | $18.32 | $17.99 | $0.329 | 5,671,839.0 | -0.49% |
| 2025-11-14 | $18.23 | $17.91 | $0.32 | 5,153,493.0 | +1.39% |
| 2025-11-13 | $18.16 | $17.87 | $0.295 | 5,816,991.0 | +0.56% |
| 2025-11-12 | $18.10 | $17.81 | $0.29 | 5,241,370.0 | +0.22% |
| 2025-11-11 | $17.84 | $17.52 | $0.32 | 7,166,082.0 | +1.95% |
| 2025-11-10 | $17.74 | $17.38 | $0.3573 | 10,474,338.0 | -1.41% |
| 2025-11-07 | $17.92 | $17.52 | $0.40 | 5,931,873.0 | +1.43% |
| 2025-11-06 | $17.72 | $17.38 | $0.345 | 5,960,187.0 | +0.00% |
Albertsons Companies Inc 주식 (ACI) 연도별 가격 이력
이 심층 분석에서는 Albertsons Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Albertsons Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Albertsons Companies Inc 주식 (ACI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.36 | $17.15 | $1.21 | 55,974,908.0 | -6.06% |
| 2025-11 | $18.41 | $17.14 | $1.27 | 165,093,011.0 | +3.62% |
| 2025-10 | $20.00 | $16.70 | $3.30 | 202,888,033.0 | +1.03% |
| 2025-09 | $19.55 | $17.31 | $2.24 | 124,835,836.0 | -10.02% |
| 2025-08 | $20.02 | $18.59 | $1.43 | 105,420,042.0 | +1.25% |
| 2025-07 | $22.78 | $19.20 | $3.58 | 151,226,392.0 | -10.65% |
| 2025-06 | $22.36 | $20.96 | $1.40 | 98,018,905.0 | -3.24% |
| 2025-05 | $22.74 | $21.41 | $1.33 | 95,059,901.0 | +1.14% |
| 2025-04 | $23.20 | $19.63 | $3.57 | 148,271,743.0 | -0.05% |
| 2025-03 | $22.05 | $19.59 | $2.46 | 178,116,076.0 | +4.52% |
| 2025-02 | $21.67 | $19.53 | $2.14 | 83,669,438.0 | +4.94% |
| 2025-01 | $20.92 | $19.41 | $1.51 | 115,282,306.0 | +2.09% |
Albertsons Companies Inc 주식 (ACI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $17.00 | $3.08 | 139,634,142.0 | -1.16% |
| 2024-11 | $19.86 | $18.17 | $1.69 | 51,957,389.0 | +9.67% |
| 2024-10 | $19.10 | $17.89 | $1.21 | 69,538,039.0 | -2.06% |
| 2024-09 | $19.70 | $17.80 | $1.90 | 78,606,776.0 | -5.81% |
| 2024-08 | $21.01 | $19.25 | $1.76 | 58,548,325.0 | -1.06% |
| 2024-07 | $20.55 | $19.33 | $1.22 | 54,233,045.0 | +0.41% |
| 2024-06 | $20.78 | $19.47 | $1.31 | 41,653,328.0 | -4.31% |
| 2024-05 | $20.97 | $20.24 | $0.73 | 38,731,722.0 | +1.18% |
| 2024-04 | $21.52 | $19.84 | $1.68 | 54,139,967.0 | -4.85% |
| 2024-03 | $21.50 | $19.99 | $1.51 | 66,084,096.0 | +5.72% |
| 2024-02 | $21.75 | $20.00 | $1.75 | 80,163,613.0 | -4.43% |
| 2024-01 | $23.47 | $21.07 | $2.40 | 73,244,134.0 | -7.74% |
Albertsons Companies Inc 주식 (ACI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.02 | $21.70 | $1.32 | 61,470,196.0 | +5.65% |
| 2023-11 | $22.12 | $20.84 | $1.28 | 43,707,646.0 | +0.32% |
| 2023-10 | $23.13 | $21.62 | $1.51 | 58,540,983.0 | -4.62% |
| 2023-09 | $23.88 | $22.37 | $1.51 | 115,791,314.0 | +1.56% |
| 2023-08 | $22.71 | $21.47 | $1.24 | 54,871,426.0 | +3.08% |
| 2023-07 | $22.27 | $21.18 | $1.09 | 47,431,404.0 | -0.41% |
| 2023-06 | $21.93 | $20.02 | $1.91 | 98,673,268.0 | +7.17% |
| 2023-05 | $21.14 | $19.88 | $1.26 | 98,897,601.0 | -2.58% |
| 2023-04 | $21.24 | $20.41 | $0.83 | 69,054,692.0 | +0.58% |
| 2023-03 | $20.81 | $19.14 | $1.67 | 129,168,804.0 | +4.53% |
| 2023-02 | $21.59 | $19.84 | $1.75 | 67,907,690.0 | -6.23% |
| 2023-01 | $21.60 | $20.65 | $0.95 | 50,563,286.0 | +2.22% |
0.33%
0.30%
자본화:
|
볼륨(24시간):