Stockscreener 앱 받기
21.58
0.02%
0.00
Albertsons Companies Inc 주식 (ACI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $21.70 | $21.54 | $0.16 | 1,110,661.0 | -0.02% |
| 2025-06-03 | $22.00 | $21.37 | $0.63 | 4,989,626.0 | -2.00% |
| 2025-06-02 | $22.36 | $21.90 | $0.46 | 4,965,834.0 | -0.94% |
| 2025-05-30 | $22.41 | $22.07 | $0.34 | 6,023,018.0 | +0.32% |
| 2025-05-29 | $22.22 | $21.82 | $0.40 | 2,930,508.0 | +0.05% |
| 2025-05-28 | $22.32 | $22.05 | $0.27 | 2,848,717.0 | -0.23% |
| 2025-05-27 | $22.30 | $21.93 | $0.37 | 4,880,746.0 | +0.45% |
| 2025-05-23 | $22.17 | $21.75 | $0.42 | 2,334,463.0 | +1.24% |
| 2025-05-22 | $22.11 | $21.64 | $0.475 | 2,878,536.0 | -0.95% |
| 2025-05-21 | $22.06 | $21.78 | $0.28 | 3,339,758.0 | +0.27% |
| 2025-05-20 | $22.16 | $21.78 | $0.38 | 3,022,873.0 | +0.64% |
| 2025-05-19 | $22.15 | $21.80 | $0.35 | 4,122,805.0 | -1.18% |
| 2025-05-16 | $22.12 | $21.82 | $0.305 | 4,985,779.0 | +0.91% |
| 2025-05-15 | $21.91 | $21.42 | $0.49 | 4,838,041.0 | +1.67% |
| 2025-05-14 | $21.91 | $21.41 | $0.50 | 6,484,912.0 | -0.83% |
| 2025-05-13 | $22.43 | $21.72 | $0.71 | 4,899,284.0 | -2.60% |
| 2025-05-12 | $22.61 | $21.89 | $0.72 | 5,872,593.0 | -0.76% |
| 2025-05-09 | $22.60 | $22.31 | $0.29 | 4,398,945.0 | +0.67% |
| 2025-05-08 | $22.74 | $22.31 | $0.43 | 6,327,788.0 | -0.36% |
| 2025-05-07 | $22.59 | $22.07 | $0.525 | 6,399,566.0 | +2.14% |
| 2025-05-06 | $21.95 | $21.63 | $0.32 | 5,744,489.0 | +1.06% |
Albertsons Companies Inc 주식 (ACI) 연도별 가격 이력
이 심층 분석에서는 Albertsons Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Albertsons Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Albertsons Companies Inc 주식 (ACI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $22.36 | $21.37 | $0.99 | 11,066,121.0 | -2.95% |
| 2025-05 | $22.74 | $21.41 | $1.33 | 95,059,901.0 | +1.14% |
| 2025-04 | $23.20 | $19.63 | $3.57 | 148,271,743.0 | -0.05% |
| 2025-03 | $22.05 | $19.59 | $2.46 | 178,116,076.0 | +4.52% |
| 2025-02 | $21.67 | $19.53 | $2.14 | 83,669,438.0 | +4.94% |
| 2025-01 | $20.92 | $19.41 | $1.51 | 115,282,306.0 | +2.09% |
Albertsons Companies Inc 주식 (ACI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $17.00 | $3.08 | 139,634,142.0 | -1.16% |
| 2024-11 | $19.86 | $18.17 | $1.69 | 51,957,389.0 | +9.67% |
| 2024-10 | $19.10 | $17.89 | $1.21 | 69,538,039.0 | -2.06% |
| 2024-09 | $19.70 | $17.80 | $1.90 | 78,606,776.0 | -5.81% |
| 2024-08 | $21.01 | $19.25 | $1.76 | 58,548,325.0 | -1.06% |
| 2024-07 | $20.55 | $19.33 | $1.22 | 54,233,045.0 | +0.41% |
| 2024-06 | $20.78 | $19.47 | $1.31 | 41,653,328.0 | -4.31% |
| 2024-05 | $20.97 | $20.24 | $0.73 | 38,731,722.0 | +1.18% |
| 2024-04 | $21.52 | $19.84 | $1.68 | 54,139,967.0 | -4.85% |
| 2024-03 | $21.50 | $19.99 | $1.51 | 66,084,096.0 | +5.72% |
| 2024-02 | $21.75 | $20.00 | $1.75 | 80,163,613.0 | -4.43% |
| 2024-01 | $23.47 | $21.07 | $2.40 | 73,244,134.0 | -7.74% |
Albertsons Companies Inc 주식 (ACI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.02 | $21.70 | $1.32 | 61,470,196.0 | +5.65% |
| 2023-11 | $22.12 | $20.84 | $1.28 | 43,707,646.0 | +0.32% |
| 2023-10 | $23.13 | $21.62 | $1.51 | 58,540,983.0 | -4.62% |
| 2023-09 | $23.88 | $22.37 | $1.51 | 115,791,314.0 | +1.56% |
| 2023-08 | $22.71 | $21.47 | $1.24 | 54,871,426.0 | +3.08% |
| 2023-07 | $22.27 | $21.18 | $1.09 | 47,431,404.0 | -0.41% |
| 2023-06 | $21.93 | $20.02 | $1.91 | 98,673,268.0 | +7.17% |
| 2023-05 | $21.14 | $19.88 | $1.26 | 98,897,601.0 | -2.58% |
| 2023-04 | $21.24 | $20.41 | $0.83 | 69,054,692.0 | +0.58% |
| 2023-03 | $20.81 | $19.14 | $1.67 | 129,168,804.0 | +4.53% |
| 2023-02 | $21.59 | $19.84 | $1.75 | 67,907,690.0 | -6.23% |
| 2023-01 | $21.60 | $20.65 | $0.95 | 50,563,286.0 | +2.22% |
2.41%
3.01%
자본화:
|
볼륨(24시간):