Stockscreener 앱 받기
12.13
1.00%
0.12
시간 외 거래:
12.17
0.04
+0.33%
Albertsons Companies Inc 주식 (ACI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-10 | $12.16 | $11.93 | $0.235 | 7,025,236.0 | +1.00% |
| 2026-08-07 | $12.20 | $11.86 | $0.335 | 5,994,540.0 | -0.58% |
| 2026-08-06 | $12.13 | $11.73 | $0.40 | 7,261,893.0 | +1.94% |
| 2026-08-05 | $12.18 | $11.63 | $0.55 | 9,462,245.0 | -1.82% |
| 2026-08-04 | $12.08 | $11.42 | $0.66 | 9,634,027.0 | +4.96% |
| 2026-08-03 | $11.89 | $11.47 | $0.42 | 14,010,925.0 | -0.65% |
| 2026-07-31 | $11.68 | $11.30 | $0.38 | 6,427,391.0 | -0.22% |
| 2026-07-30 | $12.37 | $11.53 | $0.84 | 8,715,647.0 | -3.81% |
| 2026-07-29 | $12.31 | $11.85 | $0.465 | 11,806,108.0 | +4.15% |
| 2026-07-28 | $11.81 | $11.29 | $0.515 | 11,811,140.0 | +1.85% |
| 2026-07-27 | $11.61 | $11.02 | $0.59 | 13,754,807.0 | +3.08% |
| 2026-07-24 | $11.20 | $10.86 | $0.34 | 21,347,137.0 | -3.58% |
| 2026-07-23 | $12.50 | $11.02 | $1.48 | 47,744,686.0 | -21.64% |
| 2026-07-22 | $14.84 | $14.39 | $0.4499 | 7,550,882.0 | -0.82% |
| 2026-07-21 | $14.90 | $14.58 | $0.32 | 4,514,604.0 | -1.60% |
| 2026-07-20 | $15.14 | $14.88 | $0.265 | 4,505,460.0 | -0.99% |
| 2026-07-17 | $15.48 | $15.01 | $0.475 | 4,675,817.0 | +0.60% |
| 2026-07-16 | $15.10 | $14.59 | $0.505 | 5,797,423.0 | +3.16% |
| 2026-07-15 | $14.93 | $14.51 | $0.415 | 4,123,188.0 | -0.34% |
| 2026-07-14 | $14.79 | $14.52 | $0.275 | 4,144,488.0 | -1.22% |
Albertsons Companies Inc 주식 (ACI) 연도별 가격 이력
이 심층 분석에서는 Albertsons Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Albertsons Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Albertsons Companies Inc 주식 (ACI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $12.20 | $11.42 | $0.775 | 60,414,102.0 | +4.79% |
| 2026-07 | $15.48 | $10.86 | $4.62 | 214,269,840.0 | -14.45% |
| 2026-06 | $16.39 | $13.16 | $3.22 | 177,612,576.0 | -13.32% |
| 2026-05 | $17.68 | $15.44 | $2.25 | 123,720,209.0 | -7.36% |
| 2026-04 | $18.22 | $15.94 | $2.28 | 156,005,400.0 | -1.12% |
| 2026-03 | $17.98 | $16.39 | $1.59 | 135,345,317.0 | -4.80% |
| 2026-02 | $18.83 | $16.52 | $2.31 | 113,094,617.0 | +7.51% |
| 2026-01 | $17.89 | $15.80 | $2.09 | 200,350,684.0 | -3.03% |
Albertsons Companies Inc 주식 (ACI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.36 | $16.55 | $1.81 | 160,249,179.0 | -5.89% |
| 2025-11 | $18.41 | $17.14 | $1.27 | 165,093,011.0 | +3.62% |
| 2025-10 | $20.00 | $16.70 | $3.30 | 202,888,033.0 | +1.03% |
| 2025-09 | $19.55 | $17.31 | $2.24 | 124,835,836.0 | -10.02% |
| 2025-08 | $20.02 | $18.59 | $1.43 | 105,420,042.0 | +1.25% |
| 2025-07 | $22.78 | $19.20 | $3.58 | 151,226,392.0 | -10.65% |
| 2025-06 | $22.36 | $20.96 | $1.40 | 98,018,905.0 | -3.24% |
| 2025-05 | $22.74 | $21.41 | $1.33 | 95,059,901.0 | +1.14% |
| 2025-04 | $23.20 | $19.63 | $3.57 | 148,271,743.0 | -0.05% |
| 2025-03 | $22.05 | $19.59 | $2.46 | 178,116,076.0 | +4.52% |
| 2025-02 | $21.67 | $19.53 | $2.14 | 83,669,438.0 | +4.94% |
| 2025-01 | $20.92 | $19.41 | $1.51 | 115,282,306.0 | +2.09% |
Albertsons Companies Inc 주식 (ACI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $17.00 | $3.08 | 139,634,142.0 | -1.16% |
| 2024-11 | $19.86 | $18.17 | $1.69 | 51,957,389.0 | +9.67% |
| 2024-10 | $19.10 | $17.89 | $1.21 | 69,538,039.0 | -2.06% |
| 2024-09 | $19.70 | $17.80 | $1.90 | 78,606,776.0 | -5.81% |
| 2024-08 | $21.01 | $19.25 | $1.76 | 58,548,325.0 | -1.06% |
| 2024-07 | $20.55 | $19.33 | $1.22 | 54,233,045.0 | +0.41% |
| 2024-06 | $20.78 | $19.47 | $1.31 | 41,653,328.0 | -4.31% |
| 2024-05 | $20.97 | $20.24 | $0.73 | 38,731,722.0 | +1.18% |
| 2024-04 | $21.52 | $19.84 | $1.68 | 54,139,967.0 | -4.85% |
| 2024-03 | $21.50 | $19.99 | $1.51 | 66,084,096.0 | +5.72% |
| 2024-02 | $21.75 | $20.00 | $1.75 | 80,163,613.0 | -4.43% |
| 2024-01 | $23.47 | $21.07 | $2.40 | 73,244,134.0 | -7.74% |
0.62%
자본화:
|
볼륨(24시간):