Stockscreener 앱 받기
17.38
0.17%
0.03
Albertsons Companies Inc 주식 (ACI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-03 | $17.50 | $17.28 | $0.225 | 4,784,679.0 | +0.17% |
| 2025-10-02 | $17.45 | $17.19 | $0.26 | 5,470,690.0 | +0.00% |
| 2025-10-01 | $17.60 | $17.11 | $0.49 | 6,094,777.0 | -0.91% |
| 2025-09-30 | $17.59 | $17.34 | $0.25 | 6,836,659.0 | +0.17% |
| 2025-09-29 | $17.59 | $17.31 | $0.28 | 5,569,532.0 | -0.46% |
| 2025-09-26 | $17.61 | $17.34 | $0.2699 | 4,743,947.0 | +0.63% |
| 2025-09-25 | $17.85 | $17.36 | $0.495 | 5,622,218.0 | -1.52% |
| 2025-09-24 | $17.80 | $17.60 | $0.1998 | 4,224,263.0 | +0.80% |
| 2025-09-23 | $17.75 | $17.50 | $0.245 | 6,180,261.0 | -0.79% |
| 2025-09-22 | $17.97 | $17.62 | $0.35 | 6,754,319.0 | -1.01% |
| 2025-09-19 | $18.32 | $17.81 | $0.51 | 10,050,845.0 | -2.35% |
| 2025-09-18 | $18.45 | $18.28 | $0.175 | 4,734,375.0 | -0.33% |
| 2025-09-17 | $18.60 | $18.34 | $0.26 | 7,005,420.0 | -0.33% |
| 2025-09-16 | $18.48 | $18.21 | $0.265 | 7,982,663.0 | +0.27% |
| 2025-09-15 | $18.77 | $18.39 | $0.38 | 5,562,876.0 | -1.76% |
| 2025-09-12 | $18.79 | $18.61 | $0.18 | 3,293,538.0 | +0.05% |
| 2025-09-11 | $18.72 | $18.44 | $0.28 | 7,479,525.0 | +0.92% |
| 2025-09-10 | $18.72 | $18.42 | $0.30 | 5,169,249.0 | -0.96% |
| 2025-09-09 | $19.20 | $18.63 | $0.57 | 7,134,398.0 | -2.70% |
| 2025-09-08 | $19.25 | $18.86 | $0.389 | 5,941,320.0 | +1.00% |
| 2025-09-05 | $19.11 | $18.93 | $0.185 | 4,586,658.0 | -0.21% |
| 2025-09-04 | $19.49 | $18.96 | $0.525 | 4,739,684.0 | -1.09% |
Albertsons Companies Inc 주식 (ACI) 연도별 가격 이력
이 심층 분석에서는 Albertsons Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Albertsons Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Albertsons Companies Inc 주식 (ACI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $17.60 | $17.11 | $0.49 | 21,134,825.0 | -0.74% |
| 2025-09 | $19.55 | $17.31 | $2.24 | 124,835,836.0 | -10.02% |
| 2025-08 | $20.02 | $18.59 | $1.43 | 105,420,042.0 | +1.25% |
| 2025-07 | $22.78 | $19.20 | $3.58 | 151,226,392.0 | -10.65% |
| 2025-06 | $22.36 | $20.96 | $1.40 | 98,018,905.0 | -3.24% |
| 2025-05 | $22.74 | $21.41 | $1.33 | 95,059,901.0 | +1.14% |
| 2025-04 | $23.20 | $19.63 | $3.57 | 148,271,743.0 | -0.05% |
| 2025-03 | $22.05 | $19.59 | $2.46 | 178,116,076.0 | +4.52% |
| 2025-02 | $21.67 | $19.53 | $2.14 | 83,669,438.0 | +4.94% |
| 2025-01 | $20.92 | $19.41 | $1.51 | 115,282,306.0 | +2.09% |
Albertsons Companies Inc 주식 (ACI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $17.00 | $3.08 | 139,634,142.0 | -1.16% |
| 2024-11 | $19.86 | $18.17 | $1.69 | 51,957,389.0 | +9.67% |
| 2024-10 | $19.10 | $17.89 | $1.21 | 69,538,039.0 | -2.06% |
| 2024-09 | $19.70 | $17.80 | $1.90 | 78,606,776.0 | -5.81% |
| 2024-08 | $21.01 | $19.25 | $1.76 | 58,548,325.0 | -1.06% |
| 2024-07 | $20.55 | $19.33 | $1.22 | 54,233,045.0 | +0.41% |
| 2024-06 | $20.78 | $19.47 | $1.31 | 41,653,328.0 | -4.31% |
| 2024-05 | $20.97 | $20.24 | $0.73 | 38,731,722.0 | +1.18% |
| 2024-04 | $21.52 | $19.84 | $1.68 | 54,139,967.0 | -4.85% |
| 2024-03 | $21.50 | $19.99 | $1.51 | 66,084,096.0 | +5.72% |
| 2024-02 | $21.75 | $20.00 | $1.75 | 80,163,613.0 | -4.43% |
| 2024-01 | $23.47 | $21.07 | $2.40 | 73,244,134.0 | -7.74% |
Albertsons Companies Inc 주식 (ACI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.02 | $21.70 | $1.32 | 61,470,196.0 | +5.65% |
| 2023-11 | $22.12 | $20.84 | $1.28 | 43,707,646.0 | +0.32% |
| 2023-10 | $23.13 | $21.62 | $1.51 | 58,540,983.0 | -4.62% |
| 2023-09 | $23.88 | $22.37 | $1.51 | 115,791,314.0 | +1.56% |
| 2023-08 | $22.71 | $21.47 | $1.24 | 54,871,426.0 | +3.08% |
| 2023-07 | $22.27 | $21.18 | $1.09 | 47,431,404.0 | -0.41% |
| 2023-06 | $21.93 | $20.02 | $1.91 | 98,673,268.0 | +7.17% |
| 2023-05 | $21.14 | $19.88 | $1.26 | 98,897,601.0 | -2.58% |
| 2023-04 | $21.24 | $20.41 | $0.83 | 69,054,692.0 | +0.58% |
| 2023-03 | $20.81 | $19.14 | $1.67 | 129,168,804.0 | +4.53% |
| 2023-02 | $21.59 | $19.84 | $1.75 | 67,907,690.0 | -6.23% |
| 2023-01 | $21.60 | $20.65 | $0.95 | 50,563,286.0 | +2.22% |
0.59%
0.02%
자본화:
|
볼륨(24시간):