Stockscreener 앱 받기
13.08
2.27%
0.29
시간 외 거래:
13.03
-0.05
-0.38%
Albertsons Companies Inc 주식 (ACI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-30 | $13.21 | $12.81 | $0.39 | 8,022,016.0 | +2.27% |
| 2026-10-29 | $13.26 | $12.60 | $0.66 | 8,422,793.0 | -2.74% |
| 2026-10-28 | $13.69 | $13.14 | $0.55 | 7,806,968.0 | -4.15% |
| 2026-10-27 | $13.98 | $13.57 | $0.4092 | 10,936,978.0 | -1.86% |
| 2026-10-26 | $14.36 | $13.83 | $0.53 | 12,613,367.0 | +0.14% |
| 2026-10-23 | $13.98 | $13.54 | $0.445 | 12,571,102.0 | +0.65% |
| 2026-10-22 | $14.02 | $13.42 | $0.60 | 16,997,707.0 | +3.82% |
| 2026-10-21 | $13.51 | $13.28 | $0.225 | 6,832,645.0 | -0.82% |
| 2026-10-20 | $13.74 | $13.30 | $0.435 | 8,472,799.0 | +2.51% |
| 2026-10-19 | $13.20 | $12.93 | $0.27 | 6,654,661.0 | +0.38% |
| 2026-10-16 | $13.20 | $12.91 | $0.285 | 6,895,410.0 | +0.46% |
| 2026-10-15 | $13.45 | $12.99 | $0.46 | 9,104,018.0 | -0.38% |
| 2026-10-14 | $13.10 | $12.51 | $0.585 | 13,449,852.0 | +2.83% |
| 2026-10-13 | $12.98 | $12.20 | $0.78 | 16,910,568.0 | +1.44% |
| 2026-10-12 | $12.57 | $12.18 | $0.395 | 11,675,346.0 | +2.87% |
| 2026-10-09 | $12.36 | $11.77 | $0.59 | 6,200,396.0 | -1.22% |
| 2026-10-08 | $12.36 | $11.81 | $0.55 | 12,422,028.0 | +5.11% |
| 2026-10-07 | $11.91 | $11.55 | $0.36 | 8,576,145.0 | +2.26% |
| 2026-10-06 | $11.60 | $11.39 | $0.205 | 7,040,497.0 | -0.26% |
| 2026-10-05 | $11.79 | $11.43 | $0.3558 | 7,120,522.0 | -2.04% |
| 2026-10-02 | $11.89 | $11.68 | $0.22 | 5,554,382.0 | +0.26% |
| 2026-10-01 | $11.89 | $11.41 | $0.48 | 5,980,243.0 | +0.95% |
Albertsons Companies Inc 주식 (ACI) 연도별 가격 이력
이 심층 분석에서는 Albertsons Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Albertsons Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Albertsons Companies Inc 주식 (ACI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $14.36 | $11.39 | $2.97 | 210,260,443.0 | +12.66% |
| 2026-09 | $13.03 | $11.54 | $1.49 | 172,692,396.0 | -5.99% |
| 2026-08 | $12.74 | $11.42 | $1.32 | 137,928,044.0 | +6.70% |
| 2026-07 | $15.48 | $10.86 | $4.62 | 214,269,840.0 | -14.45% |
| 2026-06 | $16.39 | $13.16 | $3.22 | 177,612,576.0 | -13.32% |
| 2026-05 | $17.68 | $15.44 | $2.25 | 123,720,209.0 | -7.36% |
| 2026-04 | $18.22 | $15.94 | $2.28 | 156,005,400.0 | -1.12% |
| 2026-03 | $17.98 | $16.39 | $1.59 | 135,345,317.0 | -4.80% |
| 2026-02 | $18.83 | $16.52 | $2.31 | 113,094,617.0 | +7.51% |
| 2026-01 | $17.89 | $15.80 | $2.09 | 200,350,684.0 | -3.03% |
Albertsons Companies Inc 주식 (ACI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.36 | $16.55 | $1.81 | 160,249,179.0 | -5.89% |
| 2025-11 | $18.41 | $17.14 | $1.27 | 165,093,011.0 | +3.62% |
| 2025-10 | $20.00 | $16.70 | $3.30 | 202,888,033.0 | +1.03% |
| 2025-09 | $19.55 | $17.31 | $2.24 | 124,835,836.0 | -10.02% |
| 2025-08 | $20.02 | $18.59 | $1.43 | 105,420,042.0 | +1.25% |
| 2025-07 | $22.78 | $19.20 | $3.58 | 151,226,392.0 | -10.65% |
| 2025-06 | $22.36 | $20.96 | $1.40 | 98,018,905.0 | -3.24% |
| 2025-05 | $22.74 | $21.41 | $1.33 | 95,059,901.0 | +1.14% |
| 2025-04 | $23.20 | $19.63 | $3.57 | 148,271,743.0 | -0.05% |
| 2025-03 | $22.05 | $19.59 | $2.46 | 178,116,076.0 | +4.52% |
| 2025-02 | $21.67 | $19.53 | $2.14 | 83,669,438.0 | +4.94% |
| 2025-01 | $20.92 | $19.41 | $1.51 | 115,282,306.0 | +2.09% |
Albertsons Companies Inc 주식 (ACI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $17.00 | $3.08 | 139,634,142.0 | -1.16% |
| 2024-11 | $19.86 | $18.17 | $1.69 | 51,957,389.0 | +9.67% |
| 2024-10 | $19.10 | $17.89 | $1.21 | 69,538,039.0 | -2.06% |
| 2024-09 | $19.70 | $17.80 | $1.90 | 78,606,776.0 | -5.81% |
| 2024-08 | $21.01 | $19.25 | $1.76 | 58,548,325.0 | -1.06% |
| 2024-07 | $20.55 | $19.33 | $1.22 | 54,233,045.0 | +0.41% |
| 2024-06 | $20.78 | $19.47 | $1.31 | 41,653,328.0 | -4.31% |
| 2024-05 | $20.97 | $20.24 | $0.73 | 38,731,722.0 | +1.18% |
| 2024-04 | $21.52 | $19.84 | $1.68 | 54,139,967.0 | -4.85% |
| 2024-03 | $21.50 | $19.99 | $1.51 | 66,084,096.0 | +5.72% |
| 2024-02 | $21.75 | $20.00 | $1.75 | 80,163,613.0 | -4.43% |
| 2024-01 | $23.47 | $21.07 | $2.40 | 73,244,134.0 | -7.74% |
3.54%
0.57%
자본화:
|
볼륨(24시간):