Stockscreener 앱 받기
21.70
1.05%
-0.23
시간 외 거래:
21.73
0.03
+0.14%
Albertsons Companies Inc 주식 (ACI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $21.91 | $21.66 | $0.245 | 3,677,883.0 | -1.05% |
| 2025-05-02 | $22.23 | $21.90 | $0.33 | 4,364,712.0 | -0.36% |
| 2025-05-01 | $22.23 | $21.93 | $0.2999 | 4,684,485.0 | +0.14% |
| 2025-04-30 | $22.12 | $21.71 | $0.415 | 3,982,440.0 | +0.18% |
| 2025-04-29 | $21.97 | $21.45 | $0.52 | 5,301,354.0 | +1.15% |
| 2025-04-28 | $22.03 | $21.57 | $0.465 | 5,653,150.0 | -1.00% |
| 2025-04-25 | $22.33 | $21.69 | $0.64 | 5,822,059.0 | -2.01% |
| 2025-04-24 | $22.52 | $22.15 | $0.37 | 6,432,291.0 | -0.22% |
| 2025-04-23 | $22.59 | $22.14 | $0.445 | 6,831,523.0 | -0.49% |
| 2025-04-22 | $22.69 | $22.10 | $0.59 | 7,717,391.0 | +1.12% |
| 2025-04-21 | $22.31 | $21.81 | $0.50 | 7,900,514.0 | +2.58% |
| 2025-04-17 | $21.76 | $21.00 | $0.7599 | 10,042,052.0 | +2.65% |
| 2025-04-16 | $21.18 | $20.04 | $1.14 | 12,194,260.0 | +6.07% |
| 2025-04-15 | $21.27 | $19.63 | $1.64 | 16,413,985.0 | -7.56% |
| 2025-04-14 | $21.71 | $21.25 | $0.46 | 8,192,678.0 | +1.79% |
| 2025-04-11 | $21.45 | $20.95 | $0.50 | 5,068,865.0 | -0.80% |
| 2025-04-10 | $21.68 | $20.97 | $0.71 | 5,051,229.0 | +0.28% |
| 2025-04-09 | $21.88 | $20.72 | $1.16 | 6,259,330.0 | +1.72% |
| 2025-04-08 | $21.82 | $20.83 | $0.99 | 4,426,706.0 | -1.83% |
Albertsons Companies Inc 주식 (ACI) 연도별 가격 이력
이 심층 분석에서는 Albertsons Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Albertsons Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Albertsons Companies Inc 주식 (ACI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $22.23 | $21.66 | $0.565 | 16,404,963.0 | -1.27% |
| 2025-04 | $23.20 | $19.63 | $3.57 | 148,271,743.0 | -0.05% |
| 2025-03 | $22.05 | $19.59 | $2.46 | 178,116,076.0 | +4.52% |
| 2025-02 | $21.67 | $19.53 | $2.14 | 83,669,438.0 | +4.94% |
| 2025-01 | $20.92 | $19.41 | $1.51 | 115,282,306.0 | +2.09% |
Albertsons Companies Inc 주식 (ACI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $17.00 | $3.08 | 139,634,142.0 | -1.16% |
| 2024-11 | $19.86 | $18.17 | $1.69 | 51,957,389.0 | +9.67% |
| 2024-10 | $19.10 | $17.89 | $1.21 | 69,538,039.0 | -2.06% |
| 2024-09 | $19.70 | $17.80 | $1.90 | 78,606,776.0 | -5.81% |
| 2024-08 | $21.01 | $19.25 | $1.76 | 58,548,325.0 | -1.06% |
| 2024-07 | $20.55 | $19.33 | $1.22 | 54,233,045.0 | +0.41% |
| 2024-06 | $20.78 | $19.47 | $1.31 | 41,653,328.0 | -4.31% |
| 2024-05 | $20.97 | $20.24 | $0.73 | 38,731,722.0 | +1.18% |
| 2024-04 | $21.52 | $19.84 | $1.68 | 54,139,967.0 | -4.85% |
| 2024-03 | $21.50 | $19.99 | $1.51 | 66,084,096.0 | +5.72% |
| 2024-02 | $21.75 | $20.00 | $1.75 | 80,163,613.0 | -4.43% |
| 2024-01 | $23.47 | $21.07 | $2.40 | 73,244,134.0 | -7.74% |
Albertsons Companies Inc 주식 (ACI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.02 | $21.70 | $1.32 | 61,470,196.0 | +5.65% |
| 2023-11 | $22.12 | $20.84 | $1.28 | 43,707,646.0 | +0.32% |
| 2023-10 | $23.13 | $21.62 | $1.51 | 58,540,983.0 | -4.62% |
| 2023-09 | $23.88 | $22.37 | $1.51 | 115,791,314.0 | +1.56% |
| 2023-08 | $22.71 | $21.47 | $1.24 | 54,871,426.0 | +3.08% |
| 2023-07 | $22.27 | $21.18 | $1.09 | 47,431,404.0 | -0.41% |
| 2023-06 | $21.93 | $20.02 | $1.91 | 98,673,268.0 | +7.17% |
| 2023-05 | $21.14 | $19.88 | $1.26 | 98,897,601.0 | -2.58% |
| 2023-04 | $21.24 | $20.41 | $0.83 | 69,054,692.0 | +0.58% |
| 2023-03 | $20.81 | $19.14 | $1.67 | 129,168,804.0 | +4.53% |
| 2023-02 | $21.59 | $19.84 | $1.75 | 67,907,690.0 | -6.23% |
| 2023-01 | $21.60 | $20.65 | $0.95 | 50,563,286.0 | +2.22% |
0.70%
0.57%
자본화:
|
볼륨(24시간):