Stockscreener 앱 받기
19.52
0.57%
0.11
시간 외 거래:
19.60
0.08
+0.41%
Albertsons Companies Inc 주식 (ACI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $19.60 | $19.25 | $0.345 | 8,532,685.0 | +0.57% |
| 2024-12-19 | $19.50 | $18.75 | $0.745 | 8,129,592.0 | +2.43% |
| 2024-12-18 | $19.24 | $18.93 | $0.31 | 6,852,061.0 | -1.92% |
| 2024-12-17 | $20.08 | $18.95 | $1.13 | 8,034,986.0 | -2.67% |
| 2024-12-16 | $19.88 | $19.14 | $0.74 | 7,831,002.0 | +1.79% |
| 2024-12-13 | $19.56 | $18.89 | $0.675 | 9,971,841.0 | +1.99% |
| 2024-12-12 | $19.23 | $18.09 | $1.15 | 18,066,764.0 | +4.88% |
| 2024-12-11 | $19.25 | $18.21 | $1.04 | 26,984,707.0 | -1.51% |
| 2024-12-10 | $19.36 | $17.00 | $2.36 | 15,730,072.0 | -2.27% |
| 2024-12-09 | $19.20 | $18.88 | $0.32 | 1,777,714.0 | -1.04% |
| 2024-12-06 | $19.32 | $19.05 | $0.27 | 1,720,543.0 | +0.00% |
| 2024-12-05 | $19.35 | $19.01 | $0.34 | 1,755,856.0 | -0.88% |
| 2024-12-04 | $19.54 | $19.12 | $0.415 | 1,634,575.0 | -0.16% |
| 2024-12-03 | $19.55 | $19.22 | $0.33 | 2,351,183.0 | -0.57% |
| 2024-12-02 | $19.79 | $19.43 | $0.36 | 2,688,946.0 | -2.02% |
| 2024-11-29 | $19.86 | $19.57 | $0.295 | 1,710,650.0 | +1.17% |
| 2024-11-27 | $19.70 | $19.50 | $0.205 | 2,136,478.0 | +0.41% |
| 2024-11-26 | $19.68 | $19.28 | $0.40 | 2,262,651.0 | +0.83% |
| 2024-11-25 | $19.63 | $19.29 | $0.34 | 2,720,233.0 | +0.05% |
| 2024-11-22 | $19.46 | $19.08 | $0.38 | 1,349,277.0 | +1.63% |
Albertsons Companies Inc 주식 (ACI) 연도별 가격 이력
이 심층 분석에서는 Albertsons Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Albertsons Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Albertsons Companies Inc 주식 (ACI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $17.00 | $3.08 | 130,595,212.0 | -1.66% |
| 2024-11 | $19.86 | $18.17 | $1.69 | 51,957,389.0 | +9.67% |
| 2024-10 | $19.10 | $17.89 | $1.21 | 69,538,039.0 | -2.06% |
| 2024-09 | $19.70 | $17.80 | $1.90 | 78,606,776.0 | -5.81% |
| 2024-08 | $21.01 | $19.25 | $1.76 | 58,548,325.0 | -1.06% |
| 2024-07 | $20.55 | $19.33 | $1.22 | 54,233,045.0 | +0.41% |
| 2024-06 | $20.78 | $19.47 | $1.31 | 41,653,328.0 | -4.31% |
| 2024-05 | $20.97 | $20.24 | $0.73 | 38,731,722.0 | +1.18% |
| 2024-04 | $21.52 | $19.84 | $1.68 | 54,139,967.0 | -4.85% |
| 2024-03 | $21.50 | $19.99 | $1.51 | 66,084,096.0 | +5.72% |
| 2024-02 | $21.75 | $20.00 | $1.75 | 80,163,613.0 | -4.43% |
| 2024-01 | $23.47 | $21.07 | $2.40 | 73,244,134.0 | -7.74% |
Albertsons Companies Inc 주식 (ACI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.02 | $21.70 | $1.32 | 61,470,196.0 | +5.65% |
| 2023-11 | $22.12 | $20.84 | $1.28 | 43,707,646.0 | +0.32% |
| 2023-10 | $23.13 | $21.62 | $1.51 | 58,540,983.0 | -4.62% |
| 2023-09 | $23.88 | $22.37 | $1.51 | 115,791,314.0 | +1.56% |
| 2023-08 | $22.71 | $21.47 | $1.24 | 54,871,426.0 | +3.08% |
| 2023-07 | $22.27 | $21.18 | $1.09 | 47,431,404.0 | -0.41% |
| 2023-06 | $21.93 | $20.02 | $1.91 | 98,673,268.0 | +7.17% |
| 2023-05 | $21.14 | $19.88 | $1.26 | 98,897,601.0 | -2.58% |
| 2023-04 | $21.24 | $20.41 | $0.83 | 69,054,692.0 | +0.58% |
| 2023-03 | $20.81 | $19.14 | $1.67 | 129,168,804.0 | +4.53% |
| 2023-02 | $21.59 | $19.84 | $1.75 | 67,907,690.0 | -6.23% |
| 2023-01 | $21.60 | $20.65 | $0.95 | 50,563,286.0 | +2.22% |
Albertsons Companies Inc 주식 (ACI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.63 | $20.43 | $1.20 | 43,704,726.0 | -1.00% |
| 2022-11 | $21.70 | $20.30 | $1.40 | 75,912,286.0 | +2.15% |
| 2022-10 | $29.19 | $20.05 | $9.14 | 191,747,681.0 | -17.50% |
| 2022-09 | $30.17 | $24.34 | $5.83 | 76,707,017.0 | -9.63% |
| 2022-08 | $29.35 | $26.41 | $2.94 | 56,654,754.0 | +2.57% |
| 2022-07 | $27.73 | $25.89 | $1.84 | 59,944,470.0 | +0.19% |
| 2022-06 | $31.29 | $26.01 | $5.28 | 49,251,948.0 | -12.37% |
| 2022-05 | $31.92 | $26.51 | $5.41 | 54,010,684.0 | -2.33% |
| 2022-04 | $36.00 | $30.60 | $5.40 | 60,496,784.0 | -5.92% |
| 2022-03 | $37.99 | $30.00 | $7.99 | 64,714,734.0 | +14.07% |
| 2022-02 | $29.98 | $27.49 | $2.49 | 23,362,786.0 | +3.55% |
| 2022-01 | $32.32 | $26.27 | $6.05 | 54,537,276.0 | -6.76% |
2.22%
0.78%
자본화:
|
볼륨(24시간):