Stockscreener 앱 받기
20.62
1.34%
-0.28
Albertsons Companies Inc 주식 (ACI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $20.93 | $20.52 | $0.405 | 2,454,123.0 | -1.34% |
| 2024-05-16 | $20.97 | $20.76 | $0.21 | 2,126,413.0 | +0.43% |
| 2024-05-15 | $20.85 | $20.59 | $0.255 | 893,518.0 | +0.05% |
| 2024-05-14 | $20.83 | $20.65 | $0.18 | 1,527,793.0 | +0.53% |
| 2024-05-13 | $20.89 | $20.68 | $0.21 | 1,899,823.0 | -0.24% |
| 2024-05-10 | $20.77 | $20.65 | $0.125 | 814,105.0 | +0.19% |
| 2024-05-09 | $20.83 | $20.67 | $0.16 | 1,520,688.0 | -0.19% |
| 2024-05-08 | $20.78 | $20.42 | $0.36 | 1,758,358.0 | +0.68% |
| 2024-05-07 | $20.75 | $20.59 | $0.16 | 2,504,758.0 | -0.10% |
| 2024-05-06 | $20.70 | $20.53 | $0.17 | 850,125.0 | +0.24% |
| 2024-05-03 | $20.69 | $20.50 | $0.185 | 1,407,217.0 | -0.72% |
| 2024-05-02 | $20.73 | $20.60 | $0.13 | 1,631,083.0 | +0.68% |
| 2024-05-01 | $20.60 | $20.24 | $0.36 | 2,271,681.0 | +0.88% |
| 2024-04-30 | $20.43 | $20.02 | $0.41 | 2,109,217.0 | +0.15% |
| 2024-04-29 | $20.38 | $20.02 | $0.36 | 1,324,108.0 | +1.19% |
| 2024-04-26 | $20.17 | $19.89 | $0.285 | 1,518,338.0 | +1.10% |
| 2024-04-25 | $20.12 | $19.86 | $0.265 | 3,306,003.0 | -0.75% |
| 2024-04-24 | $20.36 | $19.84 | $0.515 | 3,779,269.0 | -1.28% |
| 2024-04-23 | $20.42 | $20.16 | $0.26 | 3,070,366.0 | +0.44% |
| 2024-04-22 | $20.49 | $20.06 | $0.43 | 3,535,511.0 | -0.59% |
| 2024-04-19 | $20.47 | $20.31 | $0.16 | 1,788,898.0 | -0.54% |
| 2024-04-18 | $20.57 | $20.32 | $0.255 | 1,624,520.0 | +0.10% |
Albertsons Companies Inc 주식 (ACI) 연도별 가격 이력
이 심층 분석에서는 Albertsons Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Albertsons Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Albertsons Companies Inc 주식 (ACI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $20.97 | $20.24 | $0.73 | 24,113,808.0 | +1.08% |
| 2024-04 | $21.52 | $19.84 | $1.68 | 54,139,967.0 | -4.85% |
| 2024-03 | $21.50 | $19.99 | $1.51 | 66,084,096.0 | +5.72% |
| 2024-02 | $21.75 | $20.00 | $1.75 | 80,163,613.0 | -4.43% |
| 2024-01 | $23.47 | $21.07 | $2.40 | 73,244,134.0 | -7.74% |
Albertsons Companies Inc 주식 (ACI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.02 | $21.70 | $1.32 | 61,470,196.0 | +5.65% |
| 2023-11 | $22.12 | $20.84 | $1.28 | 43,707,646.0 | +0.32% |
| 2023-10 | $23.13 | $21.62 | $1.51 | 58,540,983.0 | -4.62% |
| 2023-09 | $23.88 | $22.37 | $1.51 | 115,791,314.0 | +1.56% |
| 2023-08 | $22.71 | $21.47 | $1.24 | 54,871,426.0 | +3.08% |
| 2023-07 | $22.27 | $21.18 | $1.09 | 47,431,404.0 | -0.41% |
| 2023-06 | $21.93 | $20.02 | $1.91 | 98,673,268.0 | +7.17% |
| 2023-05 | $21.14 | $19.88 | $1.26 | 98,897,601.0 | -2.58% |
| 2023-04 | $21.24 | $20.41 | $0.83 | 69,054,692.0 | +0.58% |
| 2023-03 | $20.81 | $19.14 | $1.67 | 129,168,804.0 | +4.53% |
| 2023-02 | $21.59 | $19.84 | $1.75 | 67,907,690.0 | -6.23% |
| 2023-01 | $21.60 | $20.65 | $0.95 | 50,563,286.0 | +2.22% |
Albertsons Companies Inc 주식 (ACI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.63 | $20.43 | $1.20 | 43,704,726.0 | -1.00% |
| 2022-11 | $21.70 | $20.30 | $1.40 | 75,912,286.0 | +2.15% |
| 2022-10 | $29.19 | $20.05 | $9.14 | 191,747,681.0 | -17.50% |
| 2022-09 | $30.17 | $24.34 | $5.83 | 76,707,017.0 | -9.63% |
| 2022-08 | $29.35 | $26.41 | $2.94 | 56,654,754.0 | +2.57% |
| 2022-07 | $27.73 | $25.89 | $1.84 | 59,944,470.0 | +0.19% |
| 2022-06 | $31.29 | $26.01 | $5.28 | 49,251,948.0 | -12.37% |
| 2022-05 | $31.92 | $26.51 | $5.41 | 54,010,684.0 | -2.33% |
| 2022-04 | $36.00 | $30.60 | $5.40 | 60,496,784.0 | -5.92% |
| 2022-03 | $37.99 | $30.00 | $7.99 | 64,714,734.0 | +14.07% |
| 2022-02 | $29.98 | $27.49 | $2.49 | 23,362,786.0 | +3.55% |
| 2022-01 | $32.32 | $26.27 | $6.05 | 54,537,276.0 | -6.76% |
1.54%
0.29%
자본화:
|
볼륨(24시간):