18.65
price down icon2.92%   -0.56
after-market 시간 외 거래: 18.65
loading

Albertsons Companies Inc 주식 (ACI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $19.20 $18.57 $0.64 8,144,200.0 -2.92%
2025-10-23 $19.76 $19.20 $0.56 8,121,978.0 -1.79%
2025-10-22 $19.62 $19.28 $0.34 6,796,418.0 +1.14%
2025-10-21 $19.92 $19.30 $0.62 10,708,478.0 -1.63%
2025-10-20 $20.00 $19.56 $0.44 7,149,034.0 -0.41%
2025-10-17 $19.88 $19.32 $0.555 9,843,023.0 +2.65%
2025-10-16 $19.54 $19.08 $0.46 8,518,197.0 +0.10%
2025-10-15 $19.29 $18.91 $0.38 10,392,081.0 -0.26%
2025-10-14 $19.50 $17.70 $1.80 23,617,698.0 +13.63%
2025-10-13 $17.22 $16.85 $0.3673 8,964,421.0 -0.99%
2025-10-10 $17.31 $16.95 $0.355 9,016,748.0 -0.98%
2025-10-09 $17.65 $17.14 $0.51 8,738,100.0 -0.35%
2025-10-08 $17.37 $17.15 $0.22 8,438,049.0 +0.93%
2025-10-07 $17.22 $16.70 $0.52 8,914,860.0 +2.32%
2025-10-06 $17.35 $16.75 $0.60 8,732,772.0 -3.34%
2025-10-03 $17.50 $17.28 $0.225 4,784,679.0 +0.17%
2025-10-02 $17.45 $17.19 $0.26 5,470,690.0 +0.00%
2025-10-01 $17.60 $17.11 $0.49 6,094,777.0 -0.91%
2025-09-30 $17.59 $17.34 $0.25 6,836,659.0 +0.17%
2025-09-29 $17.59 $17.31 $0.28 5,569,532.0 -0.46%

Albertsons Companies Inc 주식 (ACI) 연도별 가격 이력

이 심층 분석에서는 Albertsons Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Albertsons Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Albertsons Companies Inc 주식 (ACI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $20.00 $16.70 $3.30 170,590,403.0 +6.51%
2025-09 $19.55 $17.31 $2.24 124,835,836.0 -10.02%
2025-08 $20.02 $18.59 $1.43 105,420,042.0 +1.25%
2025-07 $22.78 $19.20 $3.58 151,226,392.0 -10.65%
2025-06 $22.36 $20.96 $1.40 98,018,905.0 -3.24%
2025-05 $22.74 $21.41 $1.33 95,059,901.0 +1.14%
2025-04 $23.20 $19.63 $3.57 148,271,743.0 -0.05%
2025-03 $22.05 $19.59 $2.46 178,116,076.0 +4.52%
2025-02 $21.67 $19.53 $2.14 83,669,438.0 +4.94%
2025-01 $20.92 $19.41 $1.51 115,282,306.0 +2.09%

Albertsons Companies Inc 주식 (ACI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.08 $17.00 $3.08 139,634,142.0 -1.16%
2024-11 $19.86 $18.17 $1.69 51,957,389.0 +9.67%
2024-10 $19.10 $17.89 $1.21 69,538,039.0 -2.06%
2024-09 $19.70 $17.80 $1.90 78,606,776.0 -5.81%
2024-08 $21.01 $19.25 $1.76 58,548,325.0 -1.06%
2024-07 $20.55 $19.33 $1.22 54,233,045.0 +0.41%
2024-06 $20.78 $19.47 $1.31 41,653,328.0 -4.31%
2024-05 $20.97 $20.24 $0.73 38,731,722.0 +1.18%
2024-04 $21.52 $19.84 $1.68 54,139,967.0 -4.85%
2024-03 $21.50 $19.99 $1.51 66,084,096.0 +5.72%
2024-02 $21.75 $20.00 $1.75 80,163,613.0 -4.43%
2024-01 $23.47 $21.07 $2.40 73,244,134.0 -7.74%

Albertsons Companies Inc 주식 (ACI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.02 $21.70 $1.32 61,470,196.0 +5.65%
2023-11 $22.12 $20.84 $1.28 43,707,646.0 +0.32%
2023-10 $23.13 $21.62 $1.51 58,540,983.0 -4.62%
2023-09 $23.88 $22.37 $1.51 115,791,314.0 +1.56%
2023-08 $22.71 $21.47 $1.24 54,871,426.0 +3.08%
2023-07 $22.27 $21.18 $1.09 47,431,404.0 -0.41%
2023-06 $21.93 $20.02 $1.91 98,673,268.0 +7.17%
2023-05 $21.14 $19.88 $1.26 98,897,601.0 -2.58%
2023-04 $21.24 $20.41 $0.83 69,054,692.0 +0.58%
2023-03 $20.81 $19.14 $1.67 129,168,804.0 +4.53%
2023-02 $21.59 $19.84 $1.75 67,907,690.0 -6.23%
2023-01 $21.60 $20.65 $0.95 50,563,286.0 +2.22%
grocery_stores SFM
$106.25
price down icon 1.88%
grocery_stores WMK
$67.28
price down icon 1.85%
grocery_stores GO
$15.14
price down icon 2.26%
$72.07
price down icon 0.76%
$40.50
price down icon 0.59%
자본화:     |  볼륨(24시간):