Stockscreener 앱 받기
19.55
0.81%
-0.1541
Albertsons Companies Inc 주식 (ACI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-22 | $19.68 | $19.50 | $0.175 | 1,396,352.0 | -0.79% |
| 2025-01-21 | $20.13 | $19.45 | $0.68 | 4,576,225.0 | +0.31% |
| 2025-01-17 | $20.30 | $19.60 | $0.70 | 6,981,169.0 | -2.77% |
| 2025-01-16 | $20.48 | $20.14 | $0.335 | 5,576,961.0 | -1.08% |
| 2025-01-15 | $20.74 | $20.05 | $0.69 | 6,991,580.0 | -1.50% |
| 2025-01-14 | $20.92 | $20.45 | $0.47 | 6,394,970.0 | +0.34% |
| 2025-01-13 | $20.69 | $19.98 | $0.71 | 8,935,583.0 | +3.56% |
| 2025-01-10 | $20.03 | $19.71 | $0.32 | 7,100,600.0 | +0.35% |
| 2025-01-08 | $20.00 | $19.58 | $0.425 | 9,491,798.0 | +0.81% |
| 2025-01-07 | $19.75 | $19.41 | $0.335 | 9,404,930.0 | +0.61% |
| 2025-01-06 | $19.86 | $19.46 | $0.40 | 5,692,590.0 | -1.01% |
| 2025-01-03 | $19.86 | $19.57 | $0.285 | 5,475,378.0 | +0.71% |
| 2025-01-02 | $19.86 | $19.50 | $0.36 | 5,305,895.0 | +0.10% |
| 2024-12-31 | $19.83 | $19.55 | $0.28 | 3,651,208.0 | +0.10% |
| 2024-12-30 | $19.95 | $19.42 | $0.53 | 4,410,847.0 | -1.51% |
| 2024-12-27 | $19.92 | $19.59 | $0.33 | 4,196,112.0 | +0.45% |
| 2024-12-26 | $19.83 | $19.41 | $0.42 | 3,840,106.0 | +1.02% |
| 2024-12-24 | $19.64 | $19.41 | $0.225 | 1,721,498.0 | +0.00% |
Albertsons Companies Inc 주식 (ACI) 연도별 가격 이력
이 심층 분석에서는 Albertsons Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Albertsons Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Albertsons Companies Inc 주식 (ACI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $20.92 | $19.41 | $1.51 | 83,324,031.0 | -0.48% |
Albertsons Companies Inc 주식 (ACI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $17.00 | $3.08 | 139,634,142.0 | -1.16% |
| 2024-11 | $19.86 | $18.17 | $1.69 | 51,957,389.0 | +9.67% |
| 2024-10 | $19.10 | $17.89 | $1.21 | 69,538,039.0 | -2.06% |
| 2024-09 | $19.70 | $17.80 | $1.90 | 78,606,776.0 | -5.81% |
| 2024-08 | $21.01 | $19.25 | $1.76 | 58,548,325.0 | -1.06% |
| 2024-07 | $20.55 | $19.33 | $1.22 | 54,233,045.0 | +0.41% |
| 2024-06 | $20.78 | $19.47 | $1.31 | 41,653,328.0 | -4.31% |
| 2024-05 | $20.97 | $20.24 | $0.73 | 38,731,722.0 | +1.18% |
| 2024-04 | $21.52 | $19.84 | $1.68 | 54,139,967.0 | -4.85% |
| 2024-03 | $21.50 | $19.99 | $1.51 | 66,084,096.0 | +5.72% |
| 2024-02 | $21.75 | $20.00 | $1.75 | 80,163,613.0 | -4.43% |
| 2024-01 | $23.47 | $21.07 | $2.40 | 73,244,134.0 | -7.74% |
Albertsons Companies Inc 주식 (ACI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.02 | $21.70 | $1.32 | 61,470,196.0 | +5.65% |
| 2023-11 | $22.12 | $20.84 | $1.28 | 43,707,646.0 | +0.32% |
| 2023-10 | $23.13 | $21.62 | $1.51 | 58,540,983.0 | -4.62% |
| 2023-09 | $23.88 | $22.37 | $1.51 | 115,791,314.0 | +1.56% |
| 2023-08 | $22.71 | $21.47 | $1.24 | 54,871,426.0 | +3.08% |
| 2023-07 | $22.27 | $21.18 | $1.09 | 47,431,404.0 | -0.41% |
| 2023-06 | $21.93 | $20.02 | $1.91 | 98,673,268.0 | +7.17% |
| 2023-05 | $21.14 | $19.88 | $1.26 | 98,897,601.0 | -2.58% |
| 2023-04 | $21.24 | $20.41 | $0.83 | 69,054,692.0 | +0.58% |
| 2023-03 | $20.81 | $19.14 | $1.67 | 129,168,804.0 | +4.53% |
| 2023-02 | $21.59 | $19.84 | $1.75 | 67,907,690.0 | -6.23% |
| 2023-01 | $21.60 | $20.65 | $0.95 | 50,563,286.0 | +2.22% |
1.13%
1.84%
자본화:
|
볼륨(24시간):