Stockscreener 앱 받기
12.19
1.22%
-0.15
Albertsons Companies Inc 주식 (ACI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $12.36 | $11.77 | $0.59 | 6,199,956.0 | -1.22% |
| 2026-10-08 | $12.36 | $11.81 | $0.55 | 12,421,297.0 | +5.11% |
| 2026-10-07 | $11.91 | $11.55 | $0.36 | 8,576,003.0 | +2.26% |
| 2026-10-06 | $11.60 | $11.39 | $0.205 | 7,038,808.0 | -0.26% |
| 2026-10-05 | $11.79 | $11.43 | $0.3558 | 7,118,408.0 | -2.04% |
| 2026-10-02 | $11.89 | $11.68 | $0.22 | 5,553,791.0 | +0.26% |
| 2026-10-01 | $11.89 | $11.41 | $0.48 | 5,978,626.0 | +0.95% |
| 2026-09-30 | $11.83 | $11.55 | $0.28 | 7,606,702.0 | -0.26% |
| 2026-09-29 | $11.73 | $11.56 | $0.17 | 6,026,886.0 | +0.00% |
| 2026-09-28 | $11.89 | $11.54 | $0.35 | 7,654,779.0 | -0.26% |
| 2026-09-25 | $11.92 | $11.60 | $0.32 | 7,232,371.0 | -2.34% |
| 2026-09-24 | $11.99 | $11.75 | $0.24 | 5,620,097.0 | +2.14% |
| 2026-09-23 | $12.13 | $11.68 | $0.45 | 7,047,917.0 | -3.07% |
| 2026-09-22 | $12.38 | $12.07 | $0.31 | 9,240,915.0 | -0.41% |
| 2026-09-21 | $12.44 | $12.12 | $0.32 | 8,275,800.0 | -1.86% |
| 2026-09-18 | $12.60 | $12.31 | $0.2851 | 15,300,361.0 | -1.67% |
| 2026-09-17 | $12.76 | $12.42 | $0.3356 | 6,910,884.0 | +0.00% |
| 2026-09-16 | $12.91 | $12.55 | $0.36 | 6,549,407.0 | -2.18% |
| 2026-09-15 | $13.03 | $12.54 | $0.49 | 9,992,992.0 | +0.94% |
| 2026-09-14 | $12.80 | $12.07 | $0.73 | 10,275,543.0 | +5.30% |
| 2026-09-11 | $12.12 | $11.66 | $0.455 | 6,053,831.0 | +3.25% |
| 2026-09-10 | $11.92 | $11.63 | $0.29 | 14,434,761.0 | -1.27% |
Albertsons Companies Inc 주식 (ACI) 연도별 가격 이력
이 심층 분석에서는 Albertsons Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Albertsons Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Albertsons Companies Inc 주식 (ACI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $12.36 | $11.39 | $0.97 | 59,086,845.0 | +5.00% |
| 2026-09 | $13.03 | $11.54 | $1.49 | 172,650,184.0 | -5.99% |
| 2026-08 | $12.74 | $11.42 | $1.32 | 137,928,044.0 | +6.70% |
| 2026-07 | $15.48 | $10.86 | $4.62 | 214,269,840.0 | -14.45% |
| 2026-06 | $16.39 | $13.16 | $3.22 | 177,612,576.0 | -13.32% |
| 2026-05 | $17.68 | $15.44 | $2.25 | 123,720,209.0 | -7.36% |
| 2026-04 | $18.22 | $15.94 | $2.28 | 156,005,400.0 | -1.12% |
| 2026-03 | $17.98 | $16.39 | $1.59 | 135,345,317.0 | -4.80% |
| 2026-02 | $18.83 | $16.52 | $2.31 | 113,094,617.0 | +7.51% |
| 2026-01 | $17.89 | $15.80 | $2.09 | 200,350,684.0 | -3.03% |
Albertsons Companies Inc 주식 (ACI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.36 | $16.55 | $1.81 | 160,249,179.0 | -5.89% |
| 2025-11 | $18.41 | $17.14 | $1.27 | 165,093,011.0 | +3.62% |
| 2025-10 | $20.00 | $16.70 | $3.30 | 202,888,033.0 | +1.03% |
| 2025-09 | $19.55 | $17.31 | $2.24 | 124,835,836.0 | -10.02% |
| 2025-08 | $20.02 | $18.59 | $1.43 | 105,420,042.0 | +1.25% |
| 2025-07 | $22.78 | $19.20 | $3.58 | 151,226,392.0 | -10.65% |
| 2025-06 | $22.36 | $20.96 | $1.40 | 98,018,905.0 | -3.24% |
| 2025-05 | $22.74 | $21.41 | $1.33 | 95,059,901.0 | +1.14% |
| 2025-04 | $23.20 | $19.63 | $3.57 | 148,271,743.0 | -0.05% |
| 2025-03 | $22.05 | $19.59 | $2.46 | 178,116,076.0 | +4.52% |
| 2025-02 | $21.67 | $19.53 | $2.14 | 83,669,438.0 | +4.94% |
| 2025-01 | $20.92 | $19.41 | $1.51 | 115,282,306.0 | +2.09% |
Albertsons Companies Inc 주식 (ACI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $17.00 | $3.08 | 139,634,142.0 | -1.16% |
| 2024-11 | $19.86 | $18.17 | $1.69 | 51,957,389.0 | +9.67% |
| 2024-10 | $19.10 | $17.89 | $1.21 | 69,538,039.0 | -2.06% |
| 2024-09 | $19.70 | $17.80 | $1.90 | 78,606,776.0 | -5.81% |
| 2024-08 | $21.01 | $19.25 | $1.76 | 58,548,325.0 | -1.06% |
| 2024-07 | $20.55 | $19.33 | $1.22 | 54,233,045.0 | +0.41% |
| 2024-06 | $20.78 | $19.47 | $1.31 | 41,653,328.0 | -4.31% |
| 2024-05 | $20.97 | $20.24 | $0.73 | 38,731,722.0 | +1.18% |
| 2024-04 | $21.52 | $19.84 | $1.68 | 54,139,967.0 | -4.85% |
| 2024-03 | $21.50 | $19.99 | $1.51 | 66,084,096.0 | +5.72% |
| 2024-02 | $21.75 | $20.00 | $1.75 | 80,163,613.0 | -4.43% |
| 2024-01 | $23.47 | $21.07 | $2.40 | 73,244,134.0 | -7.74% |
1.32%
0.63%
자본화:
|
볼륨(24시간):