Stockscreener 앱 받기
18.09
1.69%
0.30
시간 외 거래:
18.08
-0.01
-0.06%
Albertsons Companies Inc 주식 (ACI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $18.20 | $17.82 | $0.38 | 6,667,364.0 | +1.69% |
| 2026-02-05 | $18.09 | $17.69 | $0.395 | 6,344,372.0 | +0.17% |
| 2026-02-04 | $18.08 | $17.50 | $0.58 | 6,980,997.0 | +1.78% |
| 2026-02-03 | $17.55 | $16.78 | $0.7738 | 7,986,810.0 | +3.50% |
| 2026-02-02 | $16.87 | $16.52 | $0.35 | 6,571,547.0 | +1.26% |
| 2026-01-30 | $16.70 | $16.50 | $0.205 | 6,097,085.0 | +0.36% |
| 2026-01-29 | $16.81 | $16.48 | $0.3299 | 7,575,242.0 | -0.60% |
| 2026-01-28 | $16.91 | $16.62 | $0.285 | 4,635,051.0 | +0.18% |
| 2026-01-27 | $17.24 | $16.40 | $0.84 | 9,595,715.0 | -3.25% |
| 2026-01-26 | $17.41 | $17.16 | $0.255 | 7,103,889.0 | +0.94% |
| 2026-01-23 | $17.16 | $16.75 | $0.40 | 6,583,544.0 | -0.70% |
| 2026-01-22 | $17.22 | $16.57 | $0.65 | 8,451,541.0 | +0.94% |
| 2026-01-21 | $17.20 | $16.95 | $0.245 | 5,864,206.0 | -0.70% |
| 2026-01-20 | $17.41 | $16.99 | $0.42 | 7,955,424.0 | -1.04% |
| 2026-01-16 | $17.46 | $17.23 | $0.235 | 4,908,844.0 | -0.35% |
| 2026-01-15 | $17.66 | $17.05 | $0.61 | 10,201,328.0 | -1.86% |
| 2026-01-14 | $17.89 | $17.25 | $0.635 | 7,741,311.0 | +3.03% |
| 2026-01-13 | $17.24 | $17.03 | $0.21 | 8,539,655.0 | -0.17% |
| 2026-01-12 | $17.53 | $16.66 | $0.87 | 17,590,927.0 | +3.36% |
| 2026-01-09 | $16.95 | $16.62 | $0.325 | 11,481,910.0 | +0.18% |
Albertsons Companies Inc 주식 (ACI) 연도별 가격 이력
이 심층 분석에서는 Albertsons Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Albertsons Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Albertsons Companies Inc 주식 (ACI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $18.20 | $16.52 | $1.68 | 41,218,454.0 | +8.65% |
| 2026-01 | $17.89 | $15.80 | $2.09 | 200,350,684.0 | -3.03% |
Albertsons Companies Inc 주식 (ACI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.36 | $16.55 | $1.81 | 160,249,179.0 | -5.89% |
| 2025-11 | $18.41 | $17.14 | $1.27 | 165,093,011.0 | +3.62% |
| 2025-10 | $20.00 | $16.70 | $3.30 | 202,888,033.0 | +1.03% |
| 2025-09 | $19.55 | $17.31 | $2.24 | 124,835,836.0 | -10.02% |
| 2025-08 | $20.02 | $18.59 | $1.43 | 105,420,042.0 | +1.25% |
| 2025-07 | $22.78 | $19.20 | $3.58 | 151,226,392.0 | -10.65% |
| 2025-06 | $22.36 | $20.96 | $1.40 | 98,018,905.0 | -3.24% |
| 2025-05 | $22.74 | $21.41 | $1.33 | 95,059,901.0 | +1.14% |
| 2025-04 | $23.20 | $19.63 | $3.57 | 148,271,743.0 | -0.05% |
| 2025-03 | $22.05 | $19.59 | $2.46 | 178,116,076.0 | +4.52% |
| 2025-02 | $21.67 | $19.53 | $2.14 | 83,669,438.0 | +4.94% |
| 2025-01 | $20.92 | $19.41 | $1.51 | 115,282,306.0 | +2.09% |
Albertsons Companies Inc 주식 (ACI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $17.00 | $3.08 | 139,634,142.0 | -1.16% |
| 2024-11 | $19.86 | $18.17 | $1.69 | 51,957,389.0 | +9.67% |
| 2024-10 | $19.10 | $17.89 | $1.21 | 69,538,039.0 | -2.06% |
| 2024-09 | $19.70 | $17.80 | $1.90 | 78,606,776.0 | -5.81% |
| 2024-08 | $21.01 | $19.25 | $1.76 | 58,548,325.0 | -1.06% |
| 2024-07 | $20.55 | $19.33 | $1.22 | 54,233,045.0 | +0.41% |
| 2024-06 | $20.78 | $19.47 | $1.31 | 41,653,328.0 | -4.31% |
| 2024-05 | $20.97 | $20.24 | $0.73 | 38,731,722.0 | +1.18% |
| 2024-04 | $21.52 | $19.84 | $1.68 | 54,139,967.0 | -4.85% |
| 2024-03 | $21.50 | $19.99 | $1.51 | 66,084,096.0 | +5.72% |
| 2024-02 | $21.75 | $20.00 | $1.75 | 80,163,613.0 | -4.43% |
| 2024-01 | $23.47 | $21.07 | $2.40 | 73,244,134.0 | -7.74% |
1.48%
0.41%
자본화:
|
볼륨(24시간):