Stockscreener 앱 받기
16.14
5.09%
-0.905
Albertsons Companies Inc 주식 (ACI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $16.44 | $15.93 | $0.51 | 2,043,577.0 | -5.31% |
| 2026-05-20 | $17.16 | $16.82 | $0.35 | 5,091,268.0 | -0.87% |
| 2026-05-19 | $17.68 | $16.71 | $0.975 | 9,899,706.0 | +2.32% |
| 2026-05-18 | $16.88 | $16.39 | $0.4831 | 3,959,054.0 | +2.50% |
| 2026-05-15 | $16.73 | $16.39 | $0.34 | 4,483,566.0 | -0.67% |
| 2026-05-14 | $16.84 | $16.44 | $0.40 | 5,101,228.0 | -0.18% |
| 2026-05-13 | $16.58 | $15.79 | $0.79 | 6,021,468.0 | +3.89% |
| 2026-05-12 | $16.05 | $15.54 | $0.505 | 12,269,931.0 | +0.00% |
| 2026-05-11 | $16.08 | $15.80 | $0.28 | 4,295,262.0 | -0.62% |
| 2026-05-08 | $16.27 | $16.00 | $0.27 | 3,957,323.0 | -0.99% |
| 2026-05-07 | $16.32 | $15.92 | $0.405 | 4,511,241.0 | +0.94% |
| 2026-05-06 | $16.33 | $15.87 | $0.4601 | 6,928,425.0 | -0.62% |
| 2026-05-05 | $16.38 | $16.12 | $0.255 | 4,187,107.0 | -0.98% |
| 2026-05-04 | $16.72 | $16.26 | $0.46 | 3,754,233.0 | -1.99% |
| 2026-05-01 | $16.95 | $16.57 | $0.38 | 5,627,053.0 | -1.36% |
| 2026-04-30 | $16.95 | $16.47 | $0.48 | 5,315,925.0 | +2.25% |
| 2026-04-29 | $16.62 | $16.38 | $0.24 | 4,051,103.0 | -0.48% |
| 2026-04-28 | $16.93 | $16.39 | $0.545 | 4,647,795.0 | -0.06% |
| 2026-04-27 | $16.89 | $16.56 | $0.33 | 4,723,343.0 | -0.30% |
| 2026-04-24 | $16.73 | $16.43 | $0.30 | 6,805,391.0 | -1.42% |
| 2026-04-23 | $17.12 | $16.86 | $0.265 | 4,730,645.0 | -0.41% |
| 2026-04-22 | $17.18 | $16.82 | $0.36 | 5,782,707.0 | -0.99% |
| 2026-04-21 | $17.17 | $16.55 | $0.62 | 6,501,305.0 | +2.83% |
Albertsons Companies Inc 주식 (ACI) 연도별 가격 이력
이 심층 분석에서는 Albertsons Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Albertsons Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Albertsons Companies Inc 주식 (ACI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $17.68 | $15.54 | $2.14 | 82,130,442.0 | -4.18% |
| 2026-04 | $18.22 | $15.94 | $2.28 | 156,005,400.0 | -1.12% |
| 2026-03 | $17.98 | $16.39 | $1.59 | 135,345,317.0 | -4.80% |
| 2026-02 | $18.83 | $16.52 | $2.31 | 113,094,617.0 | +7.51% |
| 2026-01 | $17.89 | $15.80 | $2.09 | 200,350,684.0 | -3.03% |
Albertsons Companies Inc 주식 (ACI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.36 | $16.55 | $1.81 | 160,249,179.0 | -5.89% |
| 2025-11 | $18.41 | $17.14 | $1.27 | 165,093,011.0 | +3.62% |
| 2025-10 | $20.00 | $16.70 | $3.30 | 202,888,033.0 | +1.03% |
| 2025-09 | $19.55 | $17.31 | $2.24 | 124,835,836.0 | -10.02% |
| 2025-08 | $20.02 | $18.59 | $1.43 | 105,420,042.0 | +1.25% |
| 2025-07 | $22.78 | $19.20 | $3.58 | 151,226,392.0 | -10.65% |
| 2025-06 | $22.36 | $20.96 | $1.40 | 98,018,905.0 | -3.24% |
| 2025-05 | $22.74 | $21.41 | $1.33 | 95,059,901.0 | +1.14% |
| 2025-04 | $23.20 | $19.63 | $3.57 | 148,271,743.0 | -0.05% |
| 2025-03 | $22.05 | $19.59 | $2.46 | 178,116,076.0 | +4.52% |
| 2025-02 | $21.67 | $19.53 | $2.14 | 83,669,438.0 | +4.94% |
| 2025-01 | $20.92 | $19.41 | $1.51 | 115,282,306.0 | +2.09% |
Albertsons Companies Inc 주식 (ACI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $17.00 | $3.08 | 139,634,142.0 | -1.16% |
| 2024-11 | $19.86 | $18.17 | $1.69 | 51,957,389.0 | +9.67% |
| 2024-10 | $19.10 | $17.89 | $1.21 | 69,538,039.0 | -2.06% |
| 2024-09 | $19.70 | $17.80 | $1.90 | 78,606,776.0 | -5.81% |
| 2024-08 | $21.01 | $19.25 | $1.76 | 58,548,325.0 | -1.06% |
| 2024-07 | $20.55 | $19.33 | $1.22 | 54,233,045.0 | +0.41% |
| 2024-06 | $20.78 | $19.47 | $1.31 | 41,653,328.0 | -4.31% |
| 2024-05 | $20.97 | $20.24 | $0.73 | 38,731,722.0 | +1.18% |
| 2024-04 | $21.52 | $19.84 | $1.68 | 54,139,967.0 | -4.85% |
| 2024-03 | $21.50 | $19.99 | $1.51 | 66,084,096.0 | +5.72% |
| 2024-02 | $21.75 | $20.00 | $1.75 | 80,163,613.0 | -4.43% |
| 2024-01 | $23.47 | $21.07 | $2.40 | 73,244,134.0 | -7.74% |
4.69%
0.37%
자본화:
|
볼륨(24시간):