Stockscreener 앱 받기
15.99
0.62%
-0.10
Agricultural Bank of China ADR 주식 (ACGBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $16.00 | $15.56 | $0.44 | 28,674.0 | +0.94% |
| 2025-05-28 | $16.43 | $15.79 | $0.64 | 13,370.0 | +0.51% |
| 2025-05-27 | $16.23 | $15.73 | $0.50 | 47,578.0 | -2.05% |
| 2025-05-23 | $16.62 | $15.40 | $1.22 | 23,647.0 | +0.88% |
| 2025-05-22 | $16.60 | $15.95 | $0.65 | 24,950.0 | -0.13% |
| 2025-05-21 | $16.00 | $15.91 | $0.088 | 9,090.0 | -0.57% |
| 2025-05-20 | $16.07 | $16.03 | $0.04 | 7,093.0 | +0.51% |
| 2025-05-19 | $16.05 | $15.93 | $0.12 | 8,407.0 | -0.87% |
| 2025-05-16 | $16.12 | $16.07 | $0.05 | 11,645.0 | +0.67% |
| 2025-05-15 | $16.10 | $15.99 | $0.11 | 14,742.0 | -0.67% |
| 2025-05-14 | $16.85 | $16.11 | $0.74 | 16,303.0 | +0.62% |
| 2025-05-13 | $16.05 | $15.69 | $0.36 | 44,579.0 | +3.35% |
| 2025-05-12 | $15.52 | $14.98 | $0.54 | 11,229.0 | +0.58% |
| 2025-05-09 | $15.60 | $14.98 | $0.62 | 35,402.0 | +1.45% |
| 2025-05-08 | $15.37 | $15.10 | $0.265 | 17,057.0 | -0.65% |
| 2025-05-07 | $15.53 | $15.21 | $0.32 | 10,376.0 | -0.49% |
| 2025-05-06 | $15.39 | $15.09 | $0.30 | 24,980.0 | +0.16% |
| 2025-05-05 | $16.33 | $15.30 | $1.03 | 27,757.0 | +0.20% |
| 2025-05-02 | $15.33 | $15.30 | $0.03 | 9,313.0 | +0.92% |
Agricultural Bank of China ADR 주식 (ACGBY) 연도별 가격 이력
이 심층 분석에서는 Agricultural Bank of China ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACGBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agricultural Bank of China ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agricultural Bank of China ADR 주식 (ACGBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $16.85 | $14.98 | $1.87 | 409,067.0 | +5.54% |
| 2025-04 | $16.21 | $12.68 | $3.53 | 820,119.0 | +0.33% |
| 2025-03 | $16.63 | $14.25 | $2.38 | 648,241.0 | +1.89% |
| 2025-02 | $15.36 | $13.30 | $2.06 | 296,863.0 | +7.16% |
| 2025-01 | $14.30 | $13.02 | $1.28 | 710,816.0 | -0.61% |
Agricultural Bank of China ADR 주식 (ACGBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.80 | $12.65 | $2.15 | 430,553.0 | +12.72% |
| 2024-11 | $13.10 | $11.79 | $1.31 | 282,187.0 | +1.56% |
| 2024-10 | $13.30 | $11.46 | $1.84 | 2,307,929.0 | +7.20% |
| 2024-09 | $13.08 | $10.55 | $2.53 | 2,169,423.0 | +3.97% |
| 2024-08 | $11.83 | $10.66 | $1.17 | 369,689.0 | -0.38% |
| 2024-07 | $11.44 | $10.41 | $1.03 | 234,953.0 | +4.53% |
| 2024-06 | $10.94 | $9.96 | $0.9808 | 198,404.0 | +1.53% |
| 2024-05 | $12.37 | $10.41 | $1.96 | 228,577.0 | -5.42% |
| 2024-04 | $11.32 | $10.38 | $0.942 | 248,595.0 | +6.74% |
| 2024-03 | $10.84 | $9.93 | $0.91 | 566,288.0 | +2.06% |
| 2024-02 | $10.55 | $9.54 | $1.01 | 990,909.0 | +5.93% |
| 2024-01 | $9.74 | $9.02 | $0.72 | 354,322.0 | +0.00% |
Agricultural Bank of China ADR 주식 (ACGBY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $9.56 | $8.76 | $0.7985 | 258,996.0 | +2.61% |
| 2023-09 | $9.28 | $8.46 | $0.8197 | 790,247.0 | +7.85% |
| 2023-08 | $8.82 | $7.93 | $0.89 | 696,254.0 | -5.75% |
| 2023-07 | $9.90 | $8.21 | $1.69 | 559,951.0 | -7.42% |
| 2023-06 | $10.05 | $9.35 | $0.70 | 303,827.0 | +4.55% |
| 2023-05 | $10.41 | $9.27 | $1.14 | 209,486.0 | -1.89% |
| 2023-04 | $9.93 | $9.09 | $0.8399 | 157,814.0 | +3.36% |
| 2023-03 | $9.37 | $8.74 | $0.63 | 314,111.0 | +6.84% |
| 2023-02 | $8.96 | $8.62 | $0.34 | 384,260.0 | -3.36% |
| 2023-01 | $9.21 | $8.49 | $0.72 | 568,394.0 | +5.68% |
0.42%
7.38%
자본화:
|
볼륨(24시간):