Stockscreener 앱 받기
14.67
2.44%
0.35
Air Canada Inc. 주식 (ACDVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $14.91 | $14.51 | $0.40 | 11,551.0 | -0.57% |
| 2026-05-21 | $14.79 | $14.11 | $0.675 | 249,203.0 | +3.03% |
| 2026-05-20 | $14.44 | $13.65 | $0.79 | 92,763.0 | +4.89% |
| 2026-05-19 | $13.80 | $13.65 | $0.1475 | 120,342.0 | -0.93% |
| 2026-05-18 | $13.95 | $13.76 | $0.19 | 21,349.0 | -1.22% |
| 2026-05-15 | $14.13 | $13.57 | $0.56 | 18,844.0 | +0.72% |
| 2026-05-14 | $14.00 | $12.03 | $1.97 | 61,852.0 | -0.65% |
| 2026-05-13 | $14.01 | $13.90 | $0.11 | 17,152.0 | -0.14% |
| 2026-05-12 | $14.07 | $13.89 | $0.18 | 13,043.0 | -0.78% |
| 2026-05-11 | $14.58 | $14.00 | $0.58 | 75,245.0 | -3.56% |
| 2026-05-08 | $14.62 | $14.48 | $0.14 | 83,790.0 | +0.55% |
| 2026-05-07 | $14.66 | $14.45 | $0.21 | 377,800.0 | +1.04% |
| 2026-05-06 | $14.36 | $14.04 | $0.32 | 391,392.0 | +4.13% |
| 2026-05-05 | $13.87 | $12.91 | $0.96 | 115,072.0 | +2.91% |
| 2026-05-04 | $13.64 | $13.35 | $0.29 | 221,349.0 | -0.30% |
| 2026-05-01 | $13.72 | $13.34 | $0.38 | 227,009.0 | -1.68% |
| 2026-04-30 | $13.67 | $13.32 | $0.35 | 72,132.0 | +4.43% |
| 2026-04-29 | $13.30 | $12.90 | $0.40 | 36,161.0 | -0.83% |
| 2026-04-28 | $13.46 | $13.18 | $0.28 | 43,990.0 | -2.94% |
| 2026-04-27 | $13.68 | $13.33 | $0.35 | 28,524.0 | +0.91% |
| 2026-04-24 | $13.53 | $13.33 | $0.20 | 102,128.0 | +1.41% |
Air Canada Inc. 주식 (ACDVF) 연도별 가격 이력
이 심층 분석에서는 Air Canada Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACDVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Air Canada Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Air Canada Inc. 주식 (ACDVF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $14.91 | $12.03 | $2.88 | 2,423,655.0 | +7.32% |
| 2026-04 | $14.28 | $12.44 | $1.84 | 2,345,611.0 | +4.83% |
| 2026-03 | $14.05 | $12.04 | $2.02 | 3,205,138.0 | -13.81% |
| 2026-02 | $15.81 | $13.81 | $2.00 | 2,238,542.0 | +9.23% |
| 2026-01 | $14.57 | $13.11 | $1.46 | 2,302,041.0 | -1.28% |
Air Canada Inc. 주식 (ACDVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.61 | $12.94 | $1.67 | 3,211,319.0 | +3.43% |
| 2025-11 | $13.70 | $12.50 | $1.20 | 4,117,237.0 | +3.37% |
| 2025-10 | $13.55 | $12.50 | $1.05 | 2,898,780.0 | +4.04% |
| 2025-09 | $14.14 | $12.50 | $1.64 | 3,192,634.0 | -11.19% |
| 2025-08 | $14.58 | $13.01 | $1.57 | 3,214,446.0 | +2.08% |
| 2025-07 | $17.25 | $13.64 | $3.61 | 6,643,302.0 | -10.02% |
| 2025-06 | $15.57 | $13.00 | $2.57 | 10,992,464.0 | +10.50% |
| 2025-05 | $14.20 | $10.11 | $4.09 | 6,287,809.0 | +37.80% |
| 2025-04 | $10.62 | $8.56 | $2.06 | 7,119,601.0 | +3.04% |
| 2025-03 | $11.64 | $9.56 | $2.08 | 6,087,146.0 | -14.73% |
| 2025-02 | $13.67 | $11.54 | $2.13 | 6,871,107.0 | -14.28% |
| 2025-01 | $15.92 | $13.46 | $2.46 | 4,546,549.0 | -12.63% |
Air Canada Inc. 주식 (ACDVF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.56 | $14.80 | $3.76 | 5,507,021.0 | -12.66% |
| 2024-11 | $17.85 | $14.00 | $3.85 | 6,116,319.0 | +31.34% |
| 2024-10 | $14.03 | $11.83 | $2.20 | 5,608,102.0 | +11.54% |
| 2024-09 | $12.44 | $10.58 | $1.86 | 3,151,602.0 | +5.94% |
| 2024-08 | $11.82 | $10.16 | $1.66 | 6,405,834.0 | -0.69% |
| 2024-07 | $13.49 | $11.42 | $2.07 | 5,543,354.0 | -11.98% |
| 2024-06 | $13.50 | $12.11 | $1.39 | 1,921,562.0 | -1.87% |
| 2024-05 | $14.91 | $12.82 | $2.09 | 6,363,983.0 | -9.55% |
| 2024-04 | $14.91 | $13.19 | $1.72 | 5,911,260.0 | +2.00% |
| 2024-03 | $14.55 | $12.60 | $1.95 | 3,563,173.0 | +8.31% |
| 2024-02 | $14.36 | $13.04 | $1.32 | 4,993,222.0 | -1.62% |
| 2024-01 | $14.79 | $13.00 | $1.79 | 4,006,251.0 | -3.82% |
0.45%
0.48%
자본화:
|
볼륨(24시간):