Stockscreener 앱 받기
4.32
0.00%
0.00
시장 영업 전:
4.43
0.11
+2.55%
Acco Brands Corp 주식 (ACCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-13 | $4.41 | $4.31 | $0.095 | 445,448.0 | +0.00% |
| 2026-08-12 | $4.34 | $4.22 | $0.12 | 373,346.0 | +0.70% |
| 2026-08-11 | $4.39 | $4.28 | $0.115 | 609,494.0 | -1.38% |
| 2026-08-10 | $4.38 | $4.32 | $0.06 | 394,803.0 | -1.36% |
| 2026-08-07 | $4.43 | $4.37 | $0.0575 | 441,567.0 | +0.00% |
| 2026-08-06 | $4.44 | $4.33 | $0.11 | 821,633.0 | +1.15% |
| 2026-08-05 | $4.47 | $4.26 | $0.215 | 824,315.0 | -0.23% |
| 2026-08-04 | $4.44 | $4.25 | $0.1899 | 809,970.0 | +1.16% |
| 2026-08-03 | $4.56 | $4.26 | $0.2984 | 854,942.0 | +2.61% |
| 2026-07-31 | $4.37 | $4.17 | $0.205 | 622,767.0 | -0.47% |
| 2026-07-30 | $4.37 | $4.16 | $0.21 | 641,769.0 | -2.31% |
| 2026-07-29 | $4.39 | $4.26 | $0.13 | 669,004.0 | -0.46% |
| 2026-07-28 | $4.36 | $4.20 | $0.165 | 853,246.0 | +5.33% |
| 2026-07-27 | $4.16 | $4.04 | $0.115 | 527,458.0 | +3.25% |
| 2026-07-24 | $4.06 | $3.91 | $0.1499 | 586,413.0 | +2.04% |
| 2026-07-23 | $4.02 | $3.89 | $0.13 | 610,496.0 | -3.69% |
| 2026-07-22 | $4.09 | $4.02 | $0.07 | 525,836.0 | +1.24% |
| 2026-07-21 | $4.05 | $3.97 | $0.08 | 759,196.0 | -0.25% |
| 2026-07-20 | $4.10 | $4.01 | $0.09 | 619,036.0 | -1.23% |
| 2026-07-17 | $4.23 | $4.06 | $0.17 | 525,513.0 | -2.39% |
| 2026-07-16 | $4.19 | $3.99 | $0.20 | 682,335.0 | +5.29% |
| 2026-07-15 | $4.05 | $3.92 | $0.13 | 471,799.0 | +1.79% |
Acco Brands Corp 주식 (ACCO) 연도별 가격 이력
이 심층 분석에서는 Acco Brands Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acco Brands Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acco Brands Corp 주식 (ACCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $4.56 | $4.22 | $0.3384 | 6,020,966.0 | +2.61% |
| 2026-07 | $4.39 | $3.80 | $0.59 | 14,963,923.0 | +1.20% |
| 2026-06 | $4.29 | $3.79 | $0.495 | 19,952,391.0 | +5.05% |
| 2026-05 | $4.16 | $3.45 | $0.714 | 22,576,335.0 | +23.36% |
| 2026-04 | $3.41 | $2.81 | $0.5989 | 20,183,830.0 | +7.00% |
| 2026-03 | $4.10 | $2.84 | $1.26 | 31,797,787.0 | -26.29% |
| 2026-02 | $4.30 | $3.89 | $0.41 | 12,212,673.0 | +4.09% |
| 2026-01 | $4.15 | $3.63 | $0.5155 | 11,850,076.0 | +4.83% |
Acco Brands Corp 주식 (ACCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.88 | $3.42 | $0.465 | 16,370,788.0 | +8.72% |
| 2025-11 | $3.80 | $3.20 | $0.60 | 16,845,623.0 | -8.51% |
| 2025-10 | $4.20 | $3.45 | $0.75 | 12,967,357.0 | -5.76% |
| 2025-09 | $4.26 | $3.90 | $0.36 | 12,031,475.0 | -0.75% |
| 2025-08 | $4.04 | $3.40 | $0.65 | 12,002,819.0 | +7.20% |
| 2025-07 | $4.05 | $3.56 | $0.49 | 12,610,155.0 | +4.75% |
| 2025-06 | $3.88 | $3.32 | $0.56 | 16,468,107.0 | -0.28% |
| 2025-05 | $4.00 | $3.41 | $0.5854 | 17,814,394.0 | -6.99% |
| 2025-04 | $4.29 | $3.46 | $0.825 | 16,518,017.0 | -7.88% |
| 2025-03 | $4.92 | $4.16 | $0.77 | 19,985,780.0 | -10.28% |
| 2025-02 | $5.68 | $4.29 | $1.38 | 16,941,417.0 | -11.22% |
| 2025-01 | $5.43 | $4.93 | $0.4991 | 11,277,517.0 | +0.19% |
Acco Brands Corp 주식 (ACCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.32 | $5.12 | $1.20 | 12,217,677.0 | -9.97% |
| 2024-11 | $6.43 | $5.01 | $1.42 | 13,006,973.0 | +18.78% |
| 2024-10 | $5.47 | $4.79 | $0.68 | 10,275,247.0 | -10.42% |
| 2024-09 | $5.51 | $5.07 | $0.44 | 9,850,531.0 | -0.18% |
| 2024-08 | $5.53 | $4.37 | $1.17 | 13,252,312.0 | +7.24% |
| 2024-07 | $5.27 | $4.46 | $0.81 | 9,659,315.0 | +8.72% |
| 2024-06 | $5.43 | $4.56 | $0.87 | 14,467,719.0 | -7.66% |
| 2024-05 | $5.23 | $4.75 | $0.48 | 12,041,141.0 | +5.60% |
| 2024-04 | $5.60 | $4.82 | $0.785 | 11,779,058.0 | -14.08% |
| 2024-03 | $5.75 | $5.19 | $0.56 | 18,747,769.0 | +0.54% |
| 2024-02 | $6.62 | $5.15 | $1.47 | 11,785,709.0 | -8.22% |
| 2024-01 | $6.53 | $5.80 | $0.73 | 12,752,944.0 | +0.00% |
1.29%
0.55%
자본화:
|
볼륨(24시간):