Stockscreener 앱 받기
5.10
0.78%
-0.04
Acco Brands Corporation 주식 (ACCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $5.18 | $5.09 | $0.09 | 393,679.0 | -0.78% |
| 2025-02-05 | $5.21 | $5.11 | $0.105 | 473,380.0 | -0.58% |
| 2025-02-04 | $5.18 | $5.05 | $0.13 | 458,154.0 | +1.57% |
| 2025-02-03 | $5.20 | $5.05 | $0.145 | 544,370.0 | -3.23% |
| 2025-01-31 | $5.34 | $5.21 | $0.14 | 527,978.0 | -1.13% |
| 2025-01-30 | $5.42 | $5.29 | $0.125 | 597,429.0 | +0.76% |
| 2025-01-29 | $5.32 | $5.22 | $0.10 | 555,081.0 | +0.19% |
| 2025-01-28 | $5.38 | $5.22 | $0.165 | 447,287.0 | -1.50% |
| 2025-01-27 | $5.43 | $5.24 | $0.1891 | 682,758.0 | +2.10% |
| 2025-01-24 | $5.31 | $5.22 | $0.085 | 459,673.0 | -0.95% |
| 2025-01-23 | $5.36 | $5.20 | $0.16 | 611,864.0 | +0.76% |
| 2025-01-22 | $5.35 | $5.24 | $0.115 | 432,365.0 | -1.87% |
| 2025-01-21 | $5.40 | $5.25 | $0.155 | 725,154.0 | +2.88% |
| 2025-01-17 | $5.29 | $5.18 | $0.105 | 458,909.0 | -0.19% |
| 2025-01-16 | $5.22 | $5.14 | $0.075 | 560,492.0 | +0.58% |
| 2025-01-15 | $5.31 | $5.14 | $0.17 | 480,942.0 | +1.17% |
| 2025-01-14 | $5.13 | $5.03 | $0.105 | 612,143.0 | +2.61% |
| 2025-01-13 | $5.04 | $4.93 | $0.11 | 769,652.0 | -0.60% |
| 2025-01-10 | $5.07 | $4.96 | $0.115 | 646,705.0 | -1.76% |
| 2025-01-08 | $5.16 | $5.04 | $0.1207 | 527,195.0 | -0.39% |
Acco Brands Corporation 주식 (ACCO) 연도별 가격 이력
이 심층 분석에서는 Acco Brands Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acco Brands Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acco Brands Corporation 주식 (ACCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $5.21 | $5.05 | $0.165 | 2,263,262.0 | -3.04% |
| 2025-01 | $5.43 | $4.93 | $0.4991 | 11,277,517.0 | +0.19% |
Acco Brands Corporation 주식 (ACCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.32 | $5.12 | $1.20 | 12,217,677.0 | -9.97% |
| 2024-11 | $6.43 | $5.01 | $1.42 | 13,006,973.0 | +18.78% |
| 2024-10 | $5.47 | $4.79 | $0.68 | 10,275,247.0 | -10.42% |
| 2024-09 | $5.51 | $5.07 | $0.44 | 9,850,531.0 | -0.18% |
| 2024-08 | $5.53 | $4.37 | $1.17 | 13,252,312.0 | +7.24% |
| 2024-07 | $5.27 | $4.46 | $0.81 | 9,659,315.0 | +8.72% |
| 2024-06 | $5.43 | $4.56 | $0.87 | 14,467,719.0 | -7.66% |
| 2024-05 | $5.23 | $4.75 | $0.48 | 12,041,141.0 | +5.60% |
| 2024-04 | $5.60 | $4.82 | $0.785 | 11,779,058.0 | -14.08% |
| 2024-03 | $5.75 | $5.19 | $0.56 | 18,747,769.0 | +0.54% |
| 2024-02 | $6.62 | $5.15 | $1.47 | 11,785,709.0 | -8.22% |
| 2024-01 | $6.53 | $5.80 | $0.73 | 12,752,944.0 | +0.00% |
Acco Brands Corporation 주식 (ACCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.25 | $5.26 | $0.99 | 11,009,060.0 | +13.01% |
| 2023-11 | $5.41 | $4.64 | $0.77 | 13,755,423.0 | +6.32% |
| 2023-10 | $5.80 | $4.86 | $0.94 | 11,114,815.0 | -11.85% |
| 2023-09 | $6.08 | $5.18 | $0.90 | 14,748,474.0 | +7.69% |
| 2023-08 | $6.23 | $4.73 | $1.50 | 13,498,821.0 | -12.48% |
| 2023-07 | $6.09 | $5.21 | $0.885 | 12,335,149.0 | +16.89% |
| 2023-06 | $5.41 | $4.77 | $0.64 | 11,531,337.0 | +7.64% |
| 2023-05 | $5.37 | $4.29 | $1.08 | 10,796,641.0 | +5.68% |
| 2023-04 | $5.41 | $4.32 | $1.09 | 10,671,979.0 | -13.91% |
| 2023-03 | $5.73 | $4.76 | $0.97 | 16,394,638.0 | -6.17% |
| 2023-02 | $6.62 | $5.26 | $1.36 | 10,541,137.0 | -10.71% |
| 2023-01 | $6.37 | $5.62 | $0.75 | 7,941,921.0 | +13.60% |
1.15%
0.49%
자본화:
|
볼륨(24시간):