Stockscreener 앱 받기
5.77
0.86%
-0.05
시간 외 거래:
5.77
Acco Brands Corporation 주식 (ACCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $5.91 | $5.75 | $0.165 | 422,417.0 | -0.86% |
| 2024-11-15 | $6.03 | $5.82 | $0.21 | 494,220.0 | -3.48% |
| 2024-11-14 | $6.26 | $5.97 | $0.285 | 518,543.0 | -3.37% |
| 2024-11-13 | $6.30 | $6.11 | $0.19 | 525,204.0 | +0.48% |
| 2024-11-12 | $6.34 | $6.18 | $0.16 | 587,617.0 | -1.74% |
| 2024-11-11 | $6.43 | $6.07 | $0.37 | 962,782.0 | +4.98% |
| 2024-11-08 | $6.10 | $5.92 | $0.18 | 552,725.0 | -0.82% |
| 2024-11-07 | $6.08 | $5.92 | $0.16 | 1,342,341.0 | +0.17% |
| 2024-11-06 | $6.09 | $5.83 | $0.26 | 951,008.0 | +4.30% |
| 2024-11-05 | $5.83 | $5.52 | $0.305 | 1,087,867.0 | +4.50% |
| 2024-11-04 | $5.61 | $5.21 | $0.40 | 876,952.0 | +5.70% |
| 2024-11-01 | $5.30 | $5.01 | $0.29 | 1,169,886.0 | +7.35% |
| 2024-10-31 | $5.00 | $4.89 | $0.11 | 589,632.0 | -1.41% |
| 2024-10-30 | $5.04 | $4.86 | $0.185 | 386,931.0 | +2.05% |
| 2024-10-29 | $4.92 | $4.84 | $0.075 | 399,413.0 | -1.42% |
| 2024-10-28 | $5.03 | $4.84 | $0.19 | 770,735.0 | +2.70% |
| 2024-10-25 | $4.93 | $4.81 | $0.125 | 331,090.0 | -1.23% |
| 2024-10-24 | $4.91 | $4.79 | $0.12 | 437,662.0 | +0.00% |
| 2024-10-23 | $5.08 | $4.84 | $0.245 | 555,310.0 | -4.32% |
| 2024-10-22 | $5.12 | $5.06 | $0.06 | 354,959.0 | +0.00% |
Acco Brands Corporation 주식 (ACCO) 연도별 가격 이력
이 심층 분석에서는 Acco Brands Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acco Brands Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acco Brands Corporation 주식 (ACCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.43 | $5.01 | $1.42 | 9,913,979.0 | +17.76% |
| 2024-10 | $5.47 | $4.79 | $0.68 | 10,275,247.0 | -10.42% |
| 2024-09 | $5.51 | $5.07 | $0.44 | 9,850,531.0 | -0.18% |
| 2024-08 | $5.53 | $4.37 | $1.17 | 13,252,312.0 | +7.24% |
| 2024-07 | $5.27 | $4.46 | $0.81 | 9,659,315.0 | +8.72% |
| 2024-06 | $5.43 | $4.56 | $0.87 | 14,467,719.0 | -7.66% |
| 2024-05 | $5.23 | $4.75 | $0.48 | 12,041,141.0 | +5.60% |
| 2024-04 | $5.60 | $4.82 | $0.785 | 11,779,058.0 | -14.08% |
| 2024-03 | $5.75 | $5.19 | $0.56 | 18,747,769.0 | +0.54% |
| 2024-02 | $6.62 | $5.15 | $1.47 | 11,785,709.0 | -8.22% |
| 2024-01 | $6.53 | $5.80 | $0.73 | 12,752,944.0 | +0.00% |
Acco Brands Corporation 주식 (ACCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.25 | $5.26 | $0.99 | 11,009,060.0 | +13.01% |
| 2023-11 | $5.41 | $4.64 | $0.77 | 13,755,423.0 | +6.32% |
| 2023-10 | $5.80 | $4.86 | $0.94 | 11,114,815.0 | -11.85% |
| 2023-09 | $6.08 | $5.18 | $0.90 | 14,748,474.0 | +7.69% |
| 2023-08 | $6.23 | $4.73 | $1.50 | 13,498,821.0 | -12.48% |
| 2023-07 | $6.09 | $5.21 | $0.885 | 12,335,149.0 | +16.89% |
| 2023-06 | $5.41 | $4.77 | $0.64 | 11,531,337.0 | +7.64% |
| 2023-05 | $5.37 | $4.29 | $1.08 | 10,796,641.0 | +5.68% |
| 2023-04 | $5.41 | $4.32 | $1.09 | 10,671,979.0 | -13.91% |
| 2023-03 | $5.73 | $4.76 | $0.97 | 16,394,638.0 | -6.17% |
| 2023-02 | $6.62 | $5.26 | $1.36 | 10,541,137.0 | -10.71% |
| 2023-01 | $6.37 | $5.62 | $0.75 | 7,941,921.0 | +13.60% |
Acco Brands Corporation 주식 (ACCO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.86 | $5.34 | $0.52 | 13,493,689.0 | +0.36% |
| 2022-11 | $5.74 | $4.46 | $1.28 | 15,538,131.0 | +21.09% |
| 2022-10 | $5.35 | $4.27 | $1.08 | 17,153,375.0 | -6.12% |
| 2022-09 | $5.94 | $4.90 | $1.04 | 15,242,750.0 | -17.37% |
| 2022-08 | $7.26 | $5.91 | $1.35 | 13,181,951.0 | -17.29% |
| 2022-07 | $7.28 | $6.36 | $0.92 | 8,324,006.0 | +9.80% |
| 2022-06 | $7.49 | $6.41 | $1.08 | 13,173,197.0 | -13.40% |
| 2022-05 | $7.61 | $6.96 | $0.65 | 15,038,510.0 | +2.86% |
| 2022-04 | $8.15 | $7.24 | $0.915 | 11,453,576.0 | -8.38% |
| 2022-03 | $8.78 | $7.96 | $0.815 | 13,848,333.0 | -6.98% |
| 2022-02 | $9.00 | $7.78 | $1.22 | 11,863,896.0 | +5.65% |
| 2022-01 | $8.57 | $7.80 | $0.77 | 9,036,945.0 | -1.45% |
0.75%
1.81%
자본화:
|
볼륨(24시간):