7.03
price up icon0.29%   0.02
after-market 시간 외 거래: 7.03
loading

Accolade Inc 주식 (ACCD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $7.03 $7.01 $0.02 2,285,031.0 +0.29%
2025-04-03 $7.02 $6.99 $0.03 1,325,645.0 +0.29%
2025-04-02 $7.00 $6.99 $0.010 369,168.0 +0.00%
2025-04-01 $7.00 $6.98 $0.02 691,838.0 +0.14%
2025-03-31 $7.00 $6.98 $0.02 595,458.0 -0.14%
2025-03-28 $7.00 $6.99 $0.010 360,981.0 -0.14%
2025-03-27 $7.00 $6.98 $0.02 282,721.0 +0.14%
2025-03-26 $7.00 $6.98 $0.02 599,341.0 +0.00%
2025-03-25 $7.00 $6.99 $0.015 219,239.0 -0.14%
2025-03-24 $7.01 $7.00 $0.010 185,404.0 -0.14%
2025-03-21 $7.01 $6.98 $0.03 1,143,024.0 +0.29%
2025-03-20 $7.00 $6.98 $0.02 559,987.0 +0.00%
2025-03-19 $7.00 $6.99 $0.015 479,656.0 -0.14%
2025-03-18 $7.00 $6.98 $0.02 1,277,348.0 +0.00%
2025-03-17 $7.00 $6.98 $0.02 670,313.0 +0.29%
2025-03-14 $6.99 $6.98 $0.010 515,711.0 +0.00%
2025-03-13 $6.99 $6.98 $0.010 666,060.0 +0.00%
2025-03-12 $6.99 $6.97 $0.02 614,364.0 +0.29%
2025-03-11 $6.97 $6.96 $0.010 850,690.0 +0.00%
2025-03-10 $6.98 $6.96 $0.02 1,042,049.0 -0.14%

Accolade Inc 주식 (ACCD) 연도별 가격 이력

이 심층 분석에서는 Accolade Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACCD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Accolade Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Accolade Inc 주식 (ACCD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $7.03 $6.98 $0.05 6,956,713.0 +0.72%
2025-03 $7.01 $6.95 $0.06 14,647,332.0 +0.14%
2025-02 $6.97 $6.86 $0.118 32,551,658.0 +1.16%
2025-01 $6.92 $3.33 $3.59 75,967,417.0 +101.46%

Accolade Inc 주식 (ACCD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.92 $3.17 $0.755 19,591,319.0 -10.88%
2024-11 $3.92 $3.08 $0.845 23,897,632.0 +21.77%
2024-10 $4.55 $3.13 $1.42 38,705,189.0 -17.66%
2024-09 $4.46 $3.77 $0.695 16,516,972.0 -11.29%
2024-08 $4.52 $3.36 $1.16 20,948,994.0 +5.85%
2024-07 $4.28 $3.35 $0.93 41,442,665.0 +14.53%
2024-06 $7.25 $3.52 $3.73 33,593,590.0 -49.44%
2024-05 $8.05 $7.01 $1.04 12,769,644.0 -7.21%
2024-04 $10.45 $7.60 $2.85 15,332,620.0 -27.19%
2024-03 $10.68 $8.97 $1.71 11,929,915.0 +2.24%
2024-02 $13.93 $10.14 $3.79 12,202,091.0 -9.45%
2024-01 $15.36 $10.83 $4.53 21,061,866.0 -5.75%

Accolade Inc 주식 (ACCD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.92 $8.58 $4.34 11,982,877.0 +37.57%
2023-11 $8.99 $6.33 $2.66 11,312,409.0 +34.31%
2023-10 $10.80 $6.38 $4.42 17,471,662.0 -38.56%
2023-09 $14.06 $10.35 $3.71 8,812,101.0 -21.57%
2023-08 $15.11 $12.72 $2.39 8,754,294.0 -10.19%
2023-07 $15.11 $11.04 $4.07 12,168,628.0 +11.51%
2023-06 $14.69 $11.72 $2.97 15,107,160.0 +11.88%
2023-05 $13.56 $10.38 $3.18 15,009,620.0 -11.01%
2023-04 $17.00 $12.69 $4.31 11,878,118.0 -5.91%
2023-03 $14.69 $10.99 $3.70 14,227,359.0 +29.43%
2023-02 $13.62 $10.89 $2.73 12,775,434.0 -4.80%
2023-01 $11.72 $6.83 $4.89 16,791,504.0 +49.81%
$9.55
price down icon 2.35%
$4.12
price down icon 3.96%
$19.44
price down icon 0.51%
$21.97
price down icon 1.21%
$17.15
price down icon 3.54%
health_information_services WAY
$34.93
price down icon 5.53%
자본화:     |  볼륨(24시간):