Stockscreener 앱 받기
16.87
0.84%
0.14
시간 외 거래:
16.81
-0.06
-0.36%
Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $17.21 | $16.49 | $0.7228 | 4,754,283.0 | +0.84% |
| 2024-12-19 | $17.21 | $16.27 | $0.94 | 1,248,827.0 | -1.06% |
| 2024-12-18 | $17.86 | $16.68 | $1.18 | 1,583,289.0 | -2.87% |
| 2024-12-17 | $17.57 | $17.22 | $0.3459 | 1,181,154.0 | +0.40% |
| 2024-12-16 | $17.60 | $17.07 | $0.525 | 1,483,997.0 | +0.46% |
| 2024-12-13 | $17.44 | $16.78 | $0.66 | 1,950,944.0 | +0.00% |
| 2024-12-12 | $18.19 | $17.25 | $0.94 | 1,335,698.0 | -4.22% |
| 2024-12-11 | $18.64 | $17.79 | $0.85 | 1,566,325.0 | -2.75% |
| 2024-12-10 | $19.02 | $18.11 | $0.91 | 2,410,892.0 | -1.23% |
| 2024-12-09 | $19.05 | $17.41 | $1.64 | 3,411,193.0 | +8.56% |
| 2024-12-06 | $17.36 | $16.73 | $0.63 | 1,054,696.0 | +3.41% |
| 2024-12-05 | $17.21 | $16.62 | $0.585 | 1,806,591.0 | -2.68% |
| 2024-12-04 | $17.26 | $16.30 | $0.96 | 1,872,054.0 | +5.34% |
| 2024-12-03 | $16.58 | $16.14 | $0.445 | 1,175,103.0 | -1.87% |
| 2024-12-02 | $16.68 | $16.02 | $0.66 | 1,382,270.0 | +1.78% |
| 2024-11-29 | $16.41 | $16.16 | $0.245 | 528,280.0 | +0.18% |
| 2024-11-27 | $16.48 | $16.15 | $0.3305 | 928,743.0 | +0.49% |
| 2024-11-26 | $16.47 | $16.13 | $0.34 | 1,243,597.0 | -2.00% |
| 2024-11-25 | $17.09 | $16.52 | $0.57 | 1,629,599.0 | +1.04% |
| 2024-11-22 | $16.69 | $16.01 | $0.68 | 1,364,506.0 | +1.17% |
Acadia Pharmaceuticals Inc 주식 (ACAD) 연도별 가격 이력
이 심층 분석에서는 Acadia Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acadia Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.05 | $16.02 | $3.03 | 32,971,599.0 | +3.37% |
| 2024-11 | $18.71 | $14.41 | $4.30 | 30,323,106.0 | +11.86% |
| 2024-10 | $15.56 | $14.15 | $1.41 | 24,220,131.0 | -5.14% |
| 2024-09 | $17.03 | $15.24 | $1.79 | 26,323,521.0 | -7.24% |
| 2024-08 | $19.42 | $15.08 | $4.34 | 43,135,250.0 | -12.83% |
| 2024-07 | $19.44 | $15.40 | $4.04 | 34,713,662.0 | +17.05% |
| 2024-06 | $16.53 | $14.55 | $1.98 | 29,778,734.0 | +7.62% |
| 2024-05 | $17.58 | $14.60 | $2.98 | 41,127,362.0 | -9.63% |
| 2024-04 | $18.63 | $16.16 | $2.47 | 29,632,967.0 | -9.63% |
| 2024-03 | $24.53 | $17.56 | $6.97 | 44,357,440.0 | -20.44% |
| 2024-02 | $26.78 | $22.98 | $3.80 | 34,615,810.0 | -10.30% |
| 2024-01 | $31.82 | $25.67 | $6.15 | 33,709,592.0 | -17.25% |
Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.59 | $20.76 | $11.83 | 48,626,344.0 | +40.53% |
| 2023-11 | $25.57 | $21.58 | $3.99 | 27,514,349.0 | -1.28% |
| 2023-10 | $24.60 | $20.30 | $4.30 | 30,996,718.0 | +8.30% |
| 2023-09 | $27.86 | $20.54 | $7.32 | 38,612,526.0 | -22.87% |
| 2023-08 | $30.48 | $26.11 | $4.38 | 32,740,121.0 | -7.59% |
| 2023-07 | $33.99 | $23.67 | $10.32 | 42,923,660.0 | +22.09% |
| 2023-06 | $25.55 | $22.35 | $3.20 | 23,017,374.0 | +1.91% |
| 2023-05 | $26.04 | $20.42 | $5.62 | 32,672,649.0 | +10.17% |
| 2023-04 | $21.49 | $17.71 | $3.78 | 24,269,800.0 | +13.34% |
| 2023-03 | $21.29 | $17.93 | $3.36 | 46,292,653.0 | -9.04% |
| 2023-02 | $21.87 | $18.52 | $3.35 | 25,996,363.0 | +8.72% |
| 2023-01 | $19.74 | $15.77 | $3.97 | 25,017,676.0 | +19.54% |
Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.20 | $14.45 | $1.75 | 22,176,032.0 | +2.18% |
| 2022-11 | $16.78 | $13.73 | $3.05 | 27,474,653.0 | -2.81% |
| 2022-10 | $18.78 | $15.08 | $3.70 | 30,374,026.0 | -2.02% |
| 2022-09 | $18.31 | $15.94 | $2.37 | 32,538,666.0 | -0.43% |
| 2022-08 | $17.67 | $13.80 | $3.87 | 38,590,338.0 | +11.84% |
| 2022-07 | $16.27 | $13.86 | $2.41 | 31,834,070.0 | +4.26% |
| 2022-06 | $20.35 | $12.24 | $8.11 | 93,006,208.0 | -12.76% |
| 2022-05 | $20.50 | $15.16 | $5.34 | 35,050,222.0 | -12.42% |
| 2022-04 | $28.05 | $18.35 | $9.70 | 33,903,937.0 | -23.86% |
| 2022-03 | $27.39 | $21.76 | $5.63 | 35,415,564.0 | -4.68% |
| 2022-02 | $27.81 | $22.45 | $5.36 | 25,079,949.0 | +12.98% |
| 2022-01 | $24.99 | $20.74 | $4.25 | 28,746,203.0 | -3.64% |
2.88%
2.65%
자본화:
|
볼륨(24시간):