loading

Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-30 $21.48 $20.87 $0.61 1,968,934.0 +0.09%
2025-09-29 $21.53 $21.04 $0.49 1,867,422.0 +1.28%
2025-09-26 $21.40 $20.92 $0.48 2,950,301.0 -0.75%
2025-09-25 $21.36 $20.85 $0.508 2,777,139.0 -0.24%
2025-09-24 $21.86 $20.02 $1.84 8,428,851.0 -9.92%
2025-09-23 $24.52 $23.49 $1.03 1,324,974.0 -3.79%
2025-09-22 $24.72 $24.27 $0.45 1,738,698.0 +0.45%
2025-09-19 $24.68 $24.36 $0.32 3,336,593.0 -1.35%
2025-09-18 $24.80 $24.07 $0.73 1,706,352.0 +2.29%
2025-09-17 $24.93 $23.89 $1.04 1,617,761.0 +1.00%
2025-09-16 $24.62 $23.73 $0.89 1,994,499.0 -2.88%
2025-09-15 $24.87 $23.57 $1.30 2,782,807.0 +4.49%
2025-09-12 $24.21 $23.34 $0.87 1,539,764.0 -2.44%
2025-09-11 $24.45 $23.97 $0.485 1,521,819.0 +1.68%
2025-09-10 $24.97 $23.70 $1.27 2,193,713.0 -4.19%
2025-09-09 $25.90 $24.43 $1.47 2,793,642.0 -2.17%
2025-09-08 $25.56 $25.09 $0.47 2,008,663.0 +0.51%
2025-09-05 $25.65 $25.07 $0.5788 1,109,652.0 -0.94%
2025-09-04 $25.68 $25.21 $0.465 1,667,942.0 -0.86%
2025-09-03 $26.09 $25.36 $0.73 1,362,745.0 +0.12%

Acadia Pharmaceuticals Inc 주식 (ACAD) 연도별 가격 이력

이 심층 분석에서는 Acadia Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acadia Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $26.50 $20.02 $6.48 50,940,496.0 -17.89%
2025-08 $26.65 $23.25 $3.40 41,166,962.0 +9.06%
2025-07 $24.06 $20.75 $3.31 35,572,634.0 +10.48%
2025-06 $23.40 $21.04 $2.36 37,629,335.0 +0.00%
2025-05 $25.23 $14.20 $11.03 61,508,171.0 +47.74%
2025-04 $16.77 $13.40 $3.37 35,430,470.0 -12.10%
2025-03 $19.69 $16.28 $3.41 31,352,831.0 -15.26%
2025-02 $20.68 $18.04 $2.64 31,716,157.0 +5.04%
2025-01 $19.39 $16.61 $2.78 69,811,976.0 +1.69%

Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.05 $16.02 $3.03 36,845,965.0 +2.27%
2024-11 $18.71 $14.41 $4.30 30,323,106.0 +11.86%
2024-10 $15.56 $14.15 $1.41 24,220,131.0 -5.14%
2024-09 $17.03 $15.24 $1.79 26,323,521.0 -7.24%
2024-08 $19.42 $15.08 $4.34 43,135,250.0 -12.83%
2024-07 $19.44 $15.40 $4.04 34,713,662.0 +17.05%
2024-06 $16.53 $14.55 $1.98 29,778,734.0 +7.62%
2024-05 $17.58 $14.60 $2.98 41,127,362.0 -9.63%
2024-04 $18.63 $16.16 $2.47 29,632,967.0 -9.63%
2024-03 $24.53 $17.56 $6.97 44,357,440.0 -20.44%
2024-02 $26.78 $22.98 $3.80 34,615,810.0 -10.30%
2024-01 $31.82 $25.67 $6.15 33,709,592.0 -17.25%

Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.59 $20.76 $11.83 48,626,344.0 +40.53%
2023-11 $25.57 $21.58 $3.99 27,514,349.0 -1.28%
2023-10 $24.60 $20.30 $4.30 30,996,718.0 +8.30%
2023-09 $27.86 $20.54 $7.32 38,612,526.0 -22.87%
2023-08 $30.48 $26.11 $4.38 32,740,121.0 -7.59%
2023-07 $33.99 $23.67 $10.32 42,923,660.0 +22.09%
2023-06 $25.55 $22.35 $3.20 23,017,374.0 +1.91%
2023-05 $26.04 $20.42 $5.62 32,672,649.0 +10.17%
2023-04 $21.49 $17.71 $3.78 24,269,800.0 +13.34%
2023-03 $21.29 $17.93 $3.36 46,292,653.0 -9.04%
2023-02 $21.87 $18.52 $3.35 25,996,363.0 +8.72%
2023-01 $19.74 $15.77 $3.97 25,017,676.0 +19.54%
$20.66
price down icon 2.36%
$84.81
price up icon 1.10%
$30.67
price up icon 4.57%
$98.62
price up icon 0.53%
$144.01
price up icon 1.67%
biotechnology ONC
$340.70
price up icon 2.36%
자본화:     |  볼륨(24시간):