Stockscreener 앱 받기
16.21
0.17%
-0.06
Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $16.42 | $15.66 | $0.76 | 649,724.0 | -0.31% |
| 2024-11-20 | $16.39 | $16.05 | $0.335 | 1,057,052.0 | +0.37% |
| 2024-11-19 | $17.03 | $16.05 | $0.985 | 1,542,474.0 | -4.82% |
| 2024-11-18 | $17.17 | $16.59 | $0.58 | 1,816,428.0 | +1.55% |
| 2024-11-15 | $17.30 | $16.37 | $0.93 | 1,753,636.0 | -1.47% |
| 2024-11-14 | $17.77 | $17.00 | $0.77 | 1,345,884.0 | -3.24% |
| 2024-11-13 | $18.15 | $17.57 | $0.575 | 918,260.0 | -1.90% |
| 2024-11-12 | $18.39 | $17.85 | $0.545 | 964,139.0 | -1.86% |
| 2024-11-11 | $18.71 | $17.92 | $0.79 | 1,455,670.0 | +3.45% |
| 2024-11-08 | $17.97 | $17.10 | $0.8658 | 1,473,763.0 | +2.67% |
| 2024-11-07 | $17.49 | $15.68 | $1.81 | 3,172,640.0 | +8.93% |
| 2024-11-06 | $15.85 | $15.18 | $0.67 | 2,077,227.0 | +5.27% |
| 2024-11-05 | $15.03 | $14.41 | $0.62 | 1,861,567.0 | +2.60% |
| 2024-11-04 | $15.02 | $14.60 | $0.42 | 2,780,989.0 | -1.28% |
| 2024-11-01 | $14.87 | $14.52 | $0.35 | 1,216,711.0 | +1.51% |
| 2024-10-31 | $14.77 | $14.45 | $0.3176 | 1,067,888.0 | -1.22% |
| 2024-10-30 | $15.00 | $14.57 | $0.43 | 839,048.0 | +0.20% |
| 2024-10-29 | $14.91 | $14.60 | $0.31 | 938,524.0 | +0.00% |
| 2024-10-28 | $14.80 | $14.31 | $0.495 | 787,555.0 | +2.79% |
| 2024-10-25 | $14.60 | $14.34 | $0.2596 | 577,488.0 | -0.97% |
| 2024-10-24 | $14.50 | $14.26 | $0.24 | 777,390.0 | +1.33% |
| 2024-10-23 | $14.68 | $14.15 | $0.53 | 999,187.0 | -1.58% |
| 2024-10-22 | $14.90 | $14.50 | $0.40 | 750,790.0 | -1.63% |
Acadia Pharmaceuticals Inc 주식 (ACAD) 연도별 가격 이력
이 심층 분석에서는 Acadia Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acadia Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.71 | $14.41 | $4.30 | 24,086,164.0 | +11.17% |
| 2024-10 | $15.56 | $14.15 | $1.41 | 24,220,131.0 | -5.14% |
| 2024-09 | $17.03 | $15.24 | $1.79 | 26,323,521.0 | -7.24% |
| 2024-08 | $19.42 | $15.08 | $4.34 | 43,135,250.0 | -12.83% |
| 2024-07 | $19.44 | $15.40 | $4.04 | 34,713,662.0 | +17.05% |
| 2024-06 | $16.53 | $14.55 | $1.98 | 29,778,734.0 | +7.62% |
| 2024-05 | $17.58 | $14.60 | $2.98 | 41,127,362.0 | -9.63% |
| 2024-04 | $18.63 | $16.16 | $2.47 | 29,632,967.0 | -9.63% |
| 2024-03 | $24.53 | $17.56 | $6.97 | 44,357,440.0 | -20.44% |
| 2024-02 | $26.78 | $22.98 | $3.80 | 34,615,810.0 | -10.30% |
| 2024-01 | $31.82 | $25.67 | $6.15 | 33,709,592.0 | -17.25% |
Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.59 | $20.76 | $11.83 | 48,626,344.0 | +40.53% |
| 2023-11 | $25.57 | $21.58 | $3.99 | 27,514,349.0 | -1.28% |
| 2023-10 | $24.60 | $20.30 | $4.30 | 30,996,718.0 | +8.30% |
| 2023-09 | $27.86 | $20.54 | $7.32 | 38,612,526.0 | -22.87% |
| 2023-08 | $30.48 | $26.11 | $4.38 | 32,740,121.0 | -7.59% |
| 2023-07 | $33.99 | $23.67 | $10.32 | 42,923,660.0 | +22.09% |
| 2023-06 | $25.55 | $22.35 | $3.20 | 23,017,374.0 | +1.91% |
| 2023-05 | $26.04 | $20.42 | $5.62 | 32,672,649.0 | +10.17% |
| 2023-04 | $21.49 | $17.71 | $3.78 | 24,269,800.0 | +13.34% |
| 2023-03 | $21.29 | $17.93 | $3.36 | 46,292,653.0 | -9.04% |
| 2023-02 | $21.87 | $18.52 | $3.35 | 25,996,363.0 | +8.72% |
| 2023-01 | $19.74 | $15.77 | $3.97 | 25,017,676.0 | +19.54% |
Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.20 | $14.45 | $1.75 | 22,176,032.0 | +2.18% |
| 2022-11 | $16.78 | $13.73 | $3.05 | 27,474,653.0 | -2.81% |
| 2022-10 | $18.78 | $15.08 | $3.70 | 30,374,026.0 | -2.02% |
| 2022-09 | $18.31 | $15.94 | $2.37 | 32,538,666.0 | -0.43% |
| 2022-08 | $17.67 | $13.80 | $3.87 | 38,590,338.0 | +11.84% |
| 2022-07 | $16.27 | $13.86 | $2.41 | 31,834,070.0 | +4.26% |
| 2022-06 | $20.35 | $12.24 | $8.11 | 93,006,208.0 | -12.76% |
| 2022-05 | $20.50 | $15.16 | $5.34 | 35,050,222.0 | -12.42% |
| 2022-04 | $28.05 | $18.35 | $9.70 | 33,903,937.0 | -23.86% |
| 2022-03 | $27.39 | $21.76 | $5.63 | 35,415,564.0 | -4.68% |
| 2022-02 | $27.81 | $22.45 | $5.36 | 25,079,949.0 | +12.98% |
| 2022-01 | $24.99 | $20.74 | $4.25 | 28,746,203.0 | -3.64% |
1.80%
0.42%
자본화:
|
볼륨(24시간):