Stockscreener 앱 받기
26.94
3.02%
0.79
Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $26.98 | $26.36 | $0.625 | 1,366,440.0 | +3.02% |
| 2026-01-05 | $26.60 | $25.56 | $1.04 | 1,373,362.0 | -0.53% |
| 2026-01-02 | $26.90 | $26.08 | $0.82 | 1,665,752.0 | -1.57% |
| 2025-12-31 | $26.87 | $26.64 | $0.2278 | 753,135.0 | +0.04% |
| 2025-12-30 | $27.30 | $26.66 | $0.64 | 1,033,159.0 | -2.05% |
| 2025-12-29 | $27.62 | $27.07 | $0.55 | 982,041.0 | -1.30% |
| 2025-12-26 | $27.95 | $27.40 | $0.55 | 620,646.0 | -0.90% |
| 2025-12-24 | $27.96 | $27.65 | $0.31 | 500,089.0 | +0.14% |
| 2025-12-23 | $28.35 | $27.58 | $0.77 | 1,034,395.0 | -0.82% |
| 2025-12-22 | $28.26 | $26.92 | $1.34 | 1,588,324.0 | +3.31% |
| 2025-12-19 | $27.51 | $26.56 | $0.95 | 3,355,335.0 | +2.11% |
| 2025-12-18 | $27.21 | $26.59 | $0.62 | 1,278,617.0 | -1.23% |
| 2025-12-17 | $27.35 | $26.60 | $0.75 | 1,444,147.0 | +0.49% |
| 2025-12-16 | $27.47 | $26.59 | $0.8744 | 1,545,456.0 | -1.69% |
| 2025-12-15 | $27.46 | $26.82 | $0.645 | 1,387,360.0 | +0.41% |
| 2025-12-12 | $27.28 | $26.42 | $0.859 | 1,266,060.0 | +1.76% |
| 2025-12-11 | $26.97 | $26.38 | $0.59 | 853,427.0 | -0.48% |
| 2025-12-10 | $27.07 | $26.55 | $0.5149 | 1,644,753.0 | -0.30% |
| 2025-12-09 | $27.66 | $26.70 | $0.965 | 1,909,604.0 | +0.49% |
Acadia Pharmaceuticals Inc 주식 (ACAD) 연도별 가격 이력
이 심층 분석에서는 Acadia Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acadia Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $26.98 | $25.56 | $1.43 | 5,771,994.0 | +0.86% |
Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.35 | $24.59 | $3.77 | 29,731,401.0 | +6.63% |
| 2025-11 | $25.20 | $20.64 | $4.56 | 30,070,341.0 | +10.31% |
| 2025-10 | $23.05 | $19.69 | $3.36 | 44,804,055.0 | +6.37% |
| 2025-09 | $26.50 | $20.02 | $6.48 | 48,971,562.0 | -17.89% |
| 2025-08 | $26.65 | $23.25 | $3.40 | 41,166,962.0 | +9.06% |
| 2025-07 | $24.06 | $20.75 | $3.31 | 35,572,634.0 | +10.48% |
| 2025-06 | $23.40 | $21.04 | $2.36 | 37,629,335.0 | +0.00% |
| 2025-05 | $25.23 | $14.20 | $11.03 | 61,508,171.0 | +47.74% |
| 2025-04 | $16.77 | $13.40 | $3.37 | 35,430,470.0 | -12.10% |
| 2025-03 | $19.69 | $16.28 | $3.41 | 31,352,831.0 | -15.26% |
| 2025-02 | $20.68 | $18.04 | $2.64 | 31,716,157.0 | +5.04% |
| 2025-01 | $19.39 | $16.61 | $2.78 | 69,811,976.0 | +1.69% |
Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.05 | $16.02 | $3.03 | 36,845,965.0 | +2.27% |
| 2024-11 | $18.71 | $14.41 | $4.30 | 30,323,106.0 | +11.86% |
| 2024-10 | $15.56 | $14.15 | $1.41 | 24,220,131.0 | -5.14% |
| 2024-09 | $17.03 | $15.24 | $1.79 | 26,323,521.0 | -7.24% |
| 2024-08 | $19.42 | $15.08 | $4.34 | 43,135,250.0 | -12.83% |
| 2024-07 | $19.44 | $15.40 | $4.04 | 34,713,662.0 | +17.05% |
| 2024-06 | $16.53 | $14.55 | $1.98 | 29,778,734.0 | +7.62% |
| 2024-05 | $17.58 | $14.60 | $2.98 | 41,127,362.0 | -9.63% |
| 2024-04 | $18.63 | $16.16 | $2.47 | 29,632,967.0 | -9.63% |
| 2024-03 | $24.53 | $17.56 | $6.97 | 44,357,440.0 | -20.44% |
| 2024-02 | $26.78 | $22.98 | $3.80 | 34,615,810.0 | -10.30% |
| 2024-01 | $31.82 | $25.67 | $6.15 | 33,709,592.0 | -17.25% |
2.52%
0.07%
자본화:
|
볼륨(24시간):