Stockscreener 앱 받기
22.53
0.40%
-0.09
시간 외 거래:
22.17
-0.36
-1.60%
Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-29 | $22.92 | $22.05 | $0.872 | 2,078,229.0 | -0.40% |
| 2025-10-28 | $23.05 | $22.55 | $0.495 | 1,327,366.0 | -1.61% |
| 2025-10-27 | $23.01 | $21.96 | $1.05 | 2,209,908.0 | +4.41% |
| 2025-10-24 | $22.19 | $21.48 | $0.715 | 1,383,550.0 | +1.33% |
| 2025-10-23 | $21.75 | $21.07 | $0.68 | 1,620,599.0 | +1.59% |
| 2025-10-22 | $21.41 | $20.88 | $0.535 | 1,461,687.0 | +0.56% |
| 2025-10-21 | $21.35 | $20.81 | $0.5388 | 1,515,106.0 | +1.58% |
| 2025-10-20 | $21.34 | $20.75 | $0.59 | 1,639,932.0 | +0.24% |
| 2025-10-17 | $21.07 | $20.33 | $0.74 | 2,115,915.0 | +1.31% |
| 2025-10-16 | $22.10 | $20.46 | $1.64 | 2,806,258.0 | -5.15% |
| 2025-10-15 | $21.92 | $20.41 | $1.51 | 2,752,885.0 | +6.78% |
| 2025-10-14 | $20.47 | $19.72 | $0.75 | 2,570,378.0 | +1.50% |
| 2025-10-13 | $20.77 | $19.69 | $1.08 | 2,568,298.0 | +0.00% |
| 2025-10-10 | $20.96 | $20.02 | $0.945 | 2,846,450.0 | -2.76% |
| 2025-10-09 | $21.33 | $20.57 | $0.76 | 1,993,304.0 | -3.19% |
| 2025-10-08 | $21.71 | $21.19 | $0.52 | 1,814,384.0 | -1.07% |
| 2025-10-07 | $21.95 | $21.42 | $0.535 | 2,244,048.0 | -0.23% |
| 2025-10-06 | $21.94 | $21.32 | $0.6198 | 2,178,236.0 | -0.96% |
| 2025-10-03 | $21.85 | $21.42 | $0.43 | 1,346,209.0 | +1.96% |
| 2025-10-02 | $21.49 | $21.07 | $0.425 | 1,690,201.0 | +0.66% |
| 2025-10-01 | $21.55 | $21.00 | $0.55 | 2,035,422.0 | -0.47% |
| 2025-09-30 | $21.48 | $20.87 | $0.61 | 1,968,934.0 | +0.09% |
Acadia Pharmaceuticals Inc 주식 (ACAD) 연도별 가격 이력
이 심층 분석에서는 Acadia Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acadia Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $23.05 | $19.69 | $3.36 | 44,276,594.0 | +5.58% |
| 2025-09 | $26.50 | $20.02 | $6.48 | 48,971,562.0 | -17.89% |
| 2025-08 | $26.65 | $23.25 | $3.40 | 41,166,962.0 | +9.06% |
| 2025-07 | $24.06 | $20.75 | $3.31 | 35,572,634.0 | +10.48% |
| 2025-06 | $23.40 | $21.04 | $2.36 | 37,629,335.0 | +0.00% |
| 2025-05 | $25.23 | $14.20 | $11.03 | 61,508,171.0 | +47.74% |
| 2025-04 | $16.77 | $13.40 | $3.37 | 35,430,470.0 | -12.10% |
| 2025-03 | $19.69 | $16.28 | $3.41 | 31,352,831.0 | -15.26% |
| 2025-02 | $20.68 | $18.04 | $2.64 | 31,716,157.0 | +5.04% |
| 2025-01 | $19.39 | $16.61 | $2.78 | 69,811,976.0 | +1.69% |
Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.05 | $16.02 | $3.03 | 36,845,965.0 | +2.27% |
| 2024-11 | $18.71 | $14.41 | $4.30 | 30,323,106.0 | +11.86% |
| 2024-10 | $15.56 | $14.15 | $1.41 | 24,220,131.0 | -5.14% |
| 2024-09 | $17.03 | $15.24 | $1.79 | 26,323,521.0 | -7.24% |
| 2024-08 | $19.42 | $15.08 | $4.34 | 43,135,250.0 | -12.83% |
| 2024-07 | $19.44 | $15.40 | $4.04 | 34,713,662.0 | +17.05% |
| 2024-06 | $16.53 | $14.55 | $1.98 | 29,778,734.0 | +7.62% |
| 2024-05 | $17.58 | $14.60 | $2.98 | 41,127,362.0 | -9.63% |
| 2024-04 | $18.63 | $16.16 | $2.47 | 29,632,967.0 | -9.63% |
| 2024-03 | $24.53 | $17.56 | $6.97 | 44,357,440.0 | -20.44% |
| 2024-02 | $26.78 | $22.98 | $3.80 | 34,615,810.0 | -10.30% |
| 2024-01 | $31.82 | $25.67 | $6.15 | 33,709,592.0 | -17.25% |
Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.59 | $20.76 | $11.83 | 48,626,344.0 | +40.53% |
| 2023-11 | $25.57 | $21.58 | $3.99 | 27,514,349.0 | -1.28% |
| 2023-10 | $24.60 | $20.30 | $4.30 | 30,996,718.0 | +8.30% |
| 2023-09 | $27.86 | $20.54 | $7.32 | 38,612,526.0 | -22.87% |
| 2023-08 | $30.48 | $26.11 | $4.38 | 32,740,121.0 | -7.59% |
| 2023-07 | $33.99 | $23.67 | $10.32 | 42,923,660.0 | +22.09% |
| 2023-06 | $25.55 | $22.35 | $3.20 | 23,017,374.0 | +1.91% |
| 2023-05 | $26.04 | $20.42 | $5.62 | 32,672,649.0 | +10.17% |
| 2023-04 | $21.49 | $17.71 | $3.78 | 24,269,800.0 | +13.34% |
| 2023-03 | $21.29 | $17.93 | $3.36 | 46,292,653.0 | -9.04% |
| 2023-02 | $21.87 | $18.52 | $3.35 | 25,996,363.0 | +8.72% |
| 2023-01 | $19.74 | $15.77 | $3.97 | 25,017,676.0 | +19.54% |
0.71%
1.60%
자본화:
|
볼륨(24시간):