Stockscreener 앱 받기
19.95
1.68%
-0.34
시간 외 거래:
19.95
Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $20.68 | $19.92 | $0.76 | 1,977,033.0 | -1.68% |
| 2025-02-20 | $20.43 | $19.61 | $0.81 | 2,037,617.0 | +3.15% |
| 2025-02-19 | $20.06 | $19.56 | $0.50 | 1,014,844.0 | -0.35% |
| 2025-02-18 | $20.29 | $19.52 | $0.77 | 2,165,198.0 | -1.50% |
| 2025-02-14 | $20.21 | $19.73 | $0.485 | 1,154,853.0 | +1.37% |
| 2025-02-13 | $19.83 | $18.82 | $1.01 | 3,126,036.0 | +3.51% |
| 2025-02-12 | $19.11 | $18.20 | $0.905 | 2,216,273.0 | +3.30% |
| 2025-02-11 | $18.70 | $18.11 | $0.59 | 1,451,130.0 | -2.07% |
| 2025-02-10 | $18.91 | $18.39 | $0.5191 | 1,556,273.0 | +1.78% |
| 2025-02-07 | $19.14 | $18.52 | $0.625 | 1,133,292.0 | -3.03% |
| 2025-02-06 | $19.70 | $19.09 | $0.61 | 1,002,212.0 | -2.40% |
| 2025-02-05 | $19.65 | $18.79 | $0.86 | 1,643,857.0 | +4.64% |
| 2025-02-04 | $18.84 | $18.45 | $0.395 | 925,088.0 | +1.19% |
| 2025-02-03 | $18.69 | $18.04 | $0.65 | 1,459,303.0 | -0.80% |
| 2025-01-31 | $19.00 | $18.53 | $0.475 | 1,210,636.0 | -0.16% |
| 2025-01-30 | $18.88 | $18.34 | $0.54 | 1,580,962.0 | +1.74% |
| 2025-01-29 | $18.81 | $18.03 | $0.78 | 1,175,482.0 | -0.16% |
| 2025-01-28 | $18.72 | $18.05 | $0.67 | 1,467,200.0 | +0.71% |
| 2025-01-27 | $19.05 | $18.25 | $0.79 | 1,546,934.0 | -2.14% |
| 2025-01-24 | $19.32 | $18.66 | $0.66 | 1,443,138.0 | -2.15% |
Acadia Pharmaceuticals Inc 주식 (ACAD) 연도별 가격 이력
이 심층 분석에서는 Acadia Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acadia Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $20.68 | $18.04 | $2.64 | 24,840,042.0 | +6.91% |
| 2025-01 | $19.39 | $16.61 | $2.78 | 69,811,976.0 | +1.69% |
Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.05 | $16.02 | $3.03 | 36,845,965.0 | +2.27% |
| 2024-11 | $18.71 | $14.41 | $4.30 | 30,323,106.0 | +11.86% |
| 2024-10 | $15.56 | $14.15 | $1.41 | 24,220,131.0 | -5.14% |
| 2024-09 | $17.03 | $15.24 | $1.79 | 26,323,521.0 | -7.24% |
| 2024-08 | $19.42 | $15.08 | $4.34 | 43,135,250.0 | -12.83% |
| 2024-07 | $19.44 | $15.40 | $4.04 | 34,713,662.0 | +17.05% |
| 2024-06 | $16.53 | $14.55 | $1.98 | 29,778,734.0 | +7.62% |
| 2024-05 | $17.58 | $14.60 | $2.98 | 41,127,362.0 | -9.63% |
| 2024-04 | $18.63 | $16.16 | $2.47 | 29,632,967.0 | -9.63% |
| 2024-03 | $24.53 | $17.56 | $6.97 | 44,357,440.0 | -20.44% |
| 2024-02 | $26.78 | $22.98 | $3.80 | 34,615,810.0 | -10.30% |
| 2024-01 | $31.82 | $25.67 | $6.15 | 33,709,592.0 | -17.25% |
Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.59 | $20.76 | $11.83 | 48,626,344.0 | +40.53% |
| 2023-11 | $25.57 | $21.58 | $3.99 | 27,514,349.0 | -1.28% |
| 2023-10 | $24.60 | $20.30 | $4.30 | 30,996,718.0 | +8.30% |
| 2023-09 | $27.86 | $20.54 | $7.32 | 38,612,526.0 | -22.87% |
| 2023-08 | $30.48 | $26.11 | $4.38 | 32,740,121.0 | -7.59% |
| 2023-07 | $33.99 | $23.67 | $10.32 | 42,923,660.0 | +22.09% |
| 2023-06 | $25.55 | $22.35 | $3.20 | 23,017,374.0 | +1.91% |
| 2023-05 | $26.04 | $20.42 | $5.62 | 32,672,649.0 | +10.17% |
| 2023-04 | $21.49 | $17.71 | $3.78 | 24,269,800.0 | +13.34% |
| 2023-03 | $21.29 | $17.93 | $3.36 | 46,292,653.0 | -9.04% |
| 2023-02 | $21.87 | $18.52 | $3.35 | 25,996,363.0 | +8.72% |
| 2023-01 | $19.74 | $15.77 | $3.97 | 25,017,676.0 | +19.54% |
0.27%
3.05%
자본화:
|
볼륨(24시간):