Stockscreener 앱 받기
15.38
4.59%
-0.74
시간 외 거래:
15.40
0.02
+0.13%
Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $15.97 | $15.28 | $0.69 | 1,988,016.0 | -4.59% |
| 2025-04-03 | $16.43 | $16.01 | $0.42 | 1,382,986.0 | -3.01% |
| 2025-04-02 | $16.73 | $16.18 | $0.555 | 1,962,812.0 | +1.84% |
| 2025-04-01 | $16.77 | $16.15 | $0.62 | 2,612,087.0 | -1.75% |
| 2025-03-31 | $16.88 | $16.28 | $0.60 | 1,688,685.0 | -2.69% |
| 2025-03-28 | $17.22 | $16.92 | $0.3004 | 872,161.0 | -0.70% |
| 2025-03-27 | $17.31 | $16.94 | $0.37 | 1,368,641.0 | +0.94% |
| 2025-03-26 | $17.09 | $16.86 | $0.235 | 886,466.0 | -0.47% |
| 2025-03-25 | $17.39 | $16.95 | $0.435 | 992,268.0 | -0.70% |
| 2025-03-24 | $17.50 | $17.02 | $0.485 | 1,040,552.0 | +2.62% |
| 2025-03-21 | $17.31 | $16.67 | $0.64 | 3,924,520.0 | -2.27% |
| 2025-03-20 | $17.43 | $17.10 | $0.33 | 1,310,651.0 | -0.64% |
| 2025-03-19 | $17.60 | $17.07 | $0.5306 | 1,126,980.0 | +0.06% |
| 2025-03-18 | $17.45 | $16.79 | $0.6632 | 1,276,861.0 | +0.47% |
| 2025-03-17 | $17.66 | $17.03 | $0.6275 | 1,546,818.0 | -1.71% |
| 2025-03-14 | $17.70 | $16.70 | $0.995 | 1,923,969.0 | +4.29% |
| 2025-03-13 | $16.91 | $16.59 | $0.32 | 1,255,802.0 | +0.06% |
| 2025-03-12 | $17.40 | $16.75 | $0.6499 | 1,613,522.0 | -2.44% |
| 2025-03-11 | $17.45 | $16.86 | $0.5897 | 1,542,856.0 | +0.00% |
| 2025-03-10 | $17.68 | $17.07 | $0.61 | 1,759,314.0 | -2.11% |
| 2025-03-07 | $17.86 | $17.32 | $0.535 | 1,318,759.0 | -0.28% |
| 2025-03-06 | $18.15 | $17.59 | $0.56 | 1,637,806.0 | -2.60% |
| 2025-03-05 | $18.52 | $18.02 | $0.50 | 1,513,052.0 | -0.99% |
Acadia Pharmaceuticals Inc 주식 (ACAD) 연도별 가격 이력
이 심층 분석에서는 Acadia Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acadia Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $16.77 | $15.28 | $1.49 | 9,933,917.0 | -7.41% |
| 2025-03 | $19.69 | $16.28 | $3.41 | 31,352,831.0 | -15.26% |
| 2025-02 | $20.68 | $18.04 | $2.64 | 31,716,157.0 | +5.04% |
| 2025-01 | $19.39 | $16.61 | $2.78 | 69,811,976.0 | +1.69% |
Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.05 | $16.02 | $3.03 | 36,845,965.0 | +2.27% |
| 2024-11 | $18.71 | $14.41 | $4.30 | 30,323,106.0 | +11.86% |
| 2024-10 | $15.56 | $14.15 | $1.41 | 24,220,131.0 | -5.14% |
| 2024-09 | $17.03 | $15.24 | $1.79 | 26,323,521.0 | -7.24% |
| 2024-08 | $19.42 | $15.08 | $4.34 | 43,135,250.0 | -12.83% |
| 2024-07 | $19.44 | $15.40 | $4.04 | 34,713,662.0 | +17.05% |
| 2024-06 | $16.53 | $14.55 | $1.98 | 29,778,734.0 | +7.62% |
| 2024-05 | $17.58 | $14.60 | $2.98 | 41,127,362.0 | -9.63% |
| 2024-04 | $18.63 | $16.16 | $2.47 | 29,632,967.0 | -9.63% |
| 2024-03 | $24.53 | $17.56 | $6.97 | 44,357,440.0 | -20.44% |
| 2024-02 | $26.78 | $22.98 | $3.80 | 34,615,810.0 | -10.30% |
| 2024-01 | $31.82 | $25.67 | $6.15 | 33,709,592.0 | -17.25% |
Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.59 | $20.76 | $11.83 | 48,626,344.0 | +40.53% |
| 2023-11 | $25.57 | $21.58 | $3.99 | 27,514,349.0 | -1.28% |
| 2023-10 | $24.60 | $20.30 | $4.30 | 30,996,718.0 | +8.30% |
| 2023-09 | $27.86 | $20.54 | $7.32 | 38,612,526.0 | -22.87% |
| 2023-08 | $30.48 | $26.11 | $4.38 | 32,740,121.0 | -7.59% |
| 2023-07 | $33.99 | $23.67 | $10.32 | 42,923,660.0 | +22.09% |
| 2023-06 | $25.55 | $22.35 | $3.20 | 23,017,374.0 | +1.91% |
| 2023-05 | $26.04 | $20.42 | $5.62 | 32,672,649.0 | +10.17% |
| 2023-04 | $21.49 | $17.71 | $3.78 | 24,269,800.0 | +13.34% |
| 2023-03 | $21.29 | $17.93 | $3.36 | 46,292,653.0 | -9.04% |
| 2023-02 | $21.87 | $18.52 | $3.35 | 25,996,363.0 | +8.72% |
| 2023-01 | $19.74 | $15.77 | $3.97 | 25,017,676.0 | +19.54% |
3.01%
자본화:
|
볼륨(24시간):