Stockscreener 앱 받기
19.12
2.99%
-0.59
시간 외 거래:
19.12
Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $19.76 | $18.87 | $0.89 | 1,671,854.0 | -2.99% |
| 2026-10-15 | $19.88 | $19.28 | $0.60 | 1,767,169.0 | +2.39% |
| 2026-10-14 | $19.28 | $18.49 | $0.79 | 1,642,771.0 | +3.38% |
| 2026-10-13 | $19.10 | $18.39 | $0.71 | 2,140,647.0 | -4.07% |
| 2026-10-12 | $19.87 | $19.40 | $0.4724 | 1,184,728.0 | -1.87% |
| 2026-10-09 | $20.05 | $19.58 | $0.47 | 1,470,248.0 | +1.02% |
| 2026-10-08 | $19.79 | $19.32 | $0.47 | 2,006,573.0 | -0.36% |
| 2026-10-07 | $19.80 | $19.45 | $0.3418 | 1,784,748.0 | -0.46% |
| 2026-10-06 | $20.36 | $19.67 | $0.69 | 1,666,303.0 | -1.84% |
| 2026-10-05 | $20.45 | $19.57 | $0.8838 | 3,152,355.0 | +0.80% |
| 2026-10-02 | $20.24 | $19.88 | $0.365 | 2,564,593.0 | +0.30% |
| 2026-10-01 | $20.19 | $19.59 | $0.60 | 2,731,697.0 | -1.29% |
| 2026-09-30 | $20.70 | $19.93 | $0.77 | 3,134,008.0 | -0.35% |
| 2026-09-29 | $20.61 | $20.06 | $0.545 | 2,512,869.0 | -1.51% |
| 2026-09-28 | $20.63 | $19.80 | $0.83 | 3,522,828.0 | -0.73% |
| 2026-09-25 | $22.21 | $20.61 | $1.60 | 3,364,114.0 | -6.76% |
| 2026-09-24 | $24.38 | $21.97 | $2.41 | 6,637,289.0 | -12.78% |
| 2026-09-23 | $26.51 | $24.93 | $1.58 | 1,306,067.0 | -3.71% |
| 2026-09-22 | $26.86 | $26.32 | $0.535 | 1,472,450.0 | +0.06% |
| 2026-09-21 | $27.43 | $26.34 | $1.09 | 1,351,906.0 | -3.28% |
| 2026-09-18 | $27.48 | $26.73 | $0.745 | 5,482,709.0 | -0.58% |
| 2026-09-17 | $28.06 | $27.29 | $0.77 | 1,276,391.0 | -0.33% |
Acadia Pharmaceuticals Inc 주식 (ACAD) 연도별 가격 이력
이 심층 분석에서는 Acadia Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acadia Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.45 | $18.39 | $2.06 | 23,783,686.0 | -5.11% |
| 2026-09 | $29.75 | $19.80 | $9.95 | 45,030,680.0 | -30.30% |
| 2026-08 | $30.96 | $25.43 | $5.53 | 36,891,342.0 | +11.66% |
| 2026-07 | $26.58 | $24.23 | $2.35 | 30,761,115.0 | +2.33% |
| 2026-06 | $27.31 | $20.75 | $6.56 | 35,047,049.0 | +16.81% |
| 2026-05 | $23.07 | $20.30 | $2.77 | 34,363,213.0 | -3.52% |
| 2026-04 | $22.89 | $20.96 | $1.93 | 35,703,571.0 | +0.85% |
| 2026-03 | $24.34 | $19.89 | $4.45 | 43,050,132.0 | -9.36% |
| 2026-02 | $26.23 | $21.51 | $4.72 | 32,862,517.0 | -2.27% |
| 2026-01 | $27.81 | $25.06 | $2.75 | 24,997,677.0 | -5.92% |
Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.35 | $24.59 | $3.77 | 29,731,401.0 | +6.63% |
| 2025-11 | $25.20 | $20.64 | $4.56 | 30,070,341.0 | +10.31% |
| 2025-10 | $23.05 | $19.69 | $3.36 | 44,804,055.0 | +6.37% |
| 2025-09 | $26.50 | $20.02 | $6.48 | 48,971,562.0 | -17.89% |
| 2025-08 | $26.65 | $23.25 | $3.40 | 41,166,962.0 | +9.06% |
| 2025-07 | $24.06 | $20.75 | $3.31 | 35,572,634.0 | +10.48% |
| 2025-06 | $23.40 | $21.04 | $2.36 | 37,629,335.0 | +0.00% |
| 2025-05 | $25.23 | $14.20 | $11.03 | 61,508,171.0 | +47.74% |
| 2025-04 | $16.77 | $13.40 | $3.37 | 35,430,470.0 | -12.10% |
| 2025-03 | $19.69 | $16.28 | $3.41 | 31,352,831.0 | -15.26% |
| 2025-02 | $20.68 | $18.04 | $2.64 | 31,716,157.0 | +5.04% |
| 2025-01 | $19.39 | $16.61 | $2.78 | 69,811,976.0 | +1.69% |
Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.05 | $16.02 | $3.03 | 36,845,965.0 | +2.27% |
| 2024-11 | $18.71 | $14.41 | $4.30 | 30,323,106.0 | +11.86% |
| 2024-10 | $15.56 | $14.15 | $1.41 | 24,220,131.0 | -5.14% |
| 2024-09 | $17.03 | $15.24 | $1.79 | 26,323,521.0 | -7.24% |
| 2024-08 | $19.42 | $15.08 | $4.34 | 43,135,250.0 | -12.83% |
| 2024-07 | $19.44 | $15.40 | $4.04 | 34,713,662.0 | +17.05% |
| 2024-06 | $16.53 | $14.55 | $1.98 | 29,778,734.0 | +7.62% |
| 2024-05 | $17.58 | $14.60 | $2.98 | 41,127,362.0 | -9.63% |
| 2024-04 | $18.63 | $16.16 | $2.47 | 29,632,967.0 | -9.63% |
| 2024-03 | $24.53 | $17.56 | $6.97 | 44,357,440.0 | -20.44% |
| 2024-02 | $26.78 | $22.98 | $3.80 | 34,615,810.0 | -10.30% |
| 2024-01 | $31.82 | $25.67 | $6.15 | 33,709,592.0 | -17.25% |
2.45%
자본화:
|
볼륨(24시간):