Stockscreener 앱 받기
21.61
3.83%
-0.86
시장 영업 전:
21.93
0.32
+1.48%
Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $22.58 | $21.51 | $1.07 | 1,237,308.0 | -3.83% |
| 2026-02-11 | $22.92 | $22.15 | $0.77 | 977,477.0 | -1.01% |
| 2026-02-10 | $23.26 | $22.66 | $0.605 | 1,108,962.0 | -2.24% |
| 2026-02-09 | $23.54 | $23.02 | $0.52 | 1,549,456.0 | -1.44% |
| 2026-02-06 | $24.04 | $23.37 | $0.67 | 2,355,607.0 | +0.43% |
| 2026-02-05 | $24.67 | $23.37 | $1.30 | 1,184,411.0 | -3.18% |
| 2026-02-04 | $24.95 | $24.16 | $0.7899 | 1,476,652.0 | -2.14% |
| 2026-02-03 | $25.90 | $24.42 | $1.48 | 1,807,741.0 | -5.24% |
| 2026-02-02 | $26.23 | $25.03 | $1.20 | 1,324,805.0 | +3.98% |
| 2026-01-30 | $25.77 | $25.06 | $0.705 | 1,210,134.0 | -2.22% |
| 2026-01-29 | $26.04 | $25.47 | $0.57 | 1,055,038.0 | +0.31% |
| 2026-01-28 | $27.20 | $25.52 | $1.68 | 1,499,392.0 | -2.21% |
| 2026-01-27 | $27.22 | $25.71 | $1.51 | 1,075,559.0 | -2.46% |
| 2026-01-26 | $27.08 | $26.43 | $0.65 | 596,111.0 | +0.07% |
| 2026-01-23 | $27.81 | $26.66 | $1.14 | 1,950,816.0 | -2.44% |
| 2026-01-22 | $27.68 | $26.67 | $1.01 | 1,435,455.0 | +2.80% |
| 2026-01-21 | $26.95 | $26.05 | $0.895 | 1,373,782.0 | +1.79% |
| 2026-01-20 | $26.32 | $25.25 | $1.07 | 1,248,470.0 | +1.15% |
| 2026-01-16 | $26.70 | $25.81 | $0.89 | 1,343,866.0 | -2.04% |
| 2026-01-15 | $27.06 | $26.42 | $0.64 | 998,056.0 | -1.23% |
| 2026-01-14 | $26.87 | $26.34 | $0.525 | 951,830.0 | +1.51% |
Acadia Pharmaceuticals Inc 주식 (ACAD) 연도별 가격 이력
이 심층 분석에서는 Acadia Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acadia Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $26.23 | $21.51 | $4.72 | 14,259,727.0 | -14.01% |
| 2026-01 | $27.81 | $25.06 | $2.75 | 24,997,677.0 | -5.92% |
Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.35 | $24.59 | $3.77 | 29,731,401.0 | +6.63% |
| 2025-11 | $25.20 | $20.64 | $4.56 | 30,070,341.0 | +10.31% |
| 2025-10 | $23.05 | $19.69 | $3.36 | 44,804,055.0 | +6.37% |
| 2025-09 | $26.50 | $20.02 | $6.48 | 48,971,562.0 | -17.89% |
| 2025-08 | $26.65 | $23.25 | $3.40 | 41,166,962.0 | +9.06% |
| 2025-07 | $24.06 | $20.75 | $3.31 | 35,572,634.0 | +10.48% |
| 2025-06 | $23.40 | $21.04 | $2.36 | 37,629,335.0 | +0.00% |
| 2025-05 | $25.23 | $14.20 | $11.03 | 61,508,171.0 | +47.74% |
| 2025-04 | $16.77 | $13.40 | $3.37 | 35,430,470.0 | -12.10% |
| 2025-03 | $19.69 | $16.28 | $3.41 | 31,352,831.0 | -15.26% |
| 2025-02 | $20.68 | $18.04 | $2.64 | 31,716,157.0 | +5.04% |
| 2025-01 | $19.39 | $16.61 | $2.78 | 69,811,976.0 | +1.69% |
Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.05 | $16.02 | $3.03 | 36,845,965.0 | +2.27% |
| 2024-11 | $18.71 | $14.41 | $4.30 | 30,323,106.0 | +11.86% |
| 2024-10 | $15.56 | $14.15 | $1.41 | 24,220,131.0 | -5.14% |
| 2024-09 | $17.03 | $15.24 | $1.79 | 26,323,521.0 | -7.24% |
| 2024-08 | $19.42 | $15.08 | $4.34 | 43,135,250.0 | -12.83% |
| 2024-07 | $19.44 | $15.40 | $4.04 | 34,713,662.0 | +17.05% |
| 2024-06 | $16.53 | $14.55 | $1.98 | 29,778,734.0 | +7.62% |
| 2024-05 | $17.58 | $14.60 | $2.98 | 41,127,362.0 | -9.63% |
| 2024-04 | $18.63 | $16.16 | $2.47 | 29,632,967.0 | -9.63% |
| 2024-03 | $24.53 | $17.56 | $6.97 | 44,357,440.0 | -20.44% |
| 2024-02 | $26.78 | $22.98 | $3.80 | 34,615,810.0 | -10.30% |
| 2024-01 | $31.82 | $25.67 | $6.15 | 33,709,592.0 | -17.25% |
1.24%
0.19%
자본화:
|
볼륨(24시간):