Stockscreener 앱 받기
22.35
0.72%
0.16
시장 영업 전:
22.35
Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $22.70 | $22.12 | $0.58 | 1,030,907.0 | +0.72% |
| 2026-05-04 | $22.28 | $21.64 | $0.64 | 1,872,616.0 | +1.09% |
| 2026-05-01 | $22.34 | $21.63 | $0.715 | 1,412,244.0 | -2.23% |
| 2026-04-30 | $22.72 | $22.19 | $0.5328 | 1,692,066.0 | +1.13% |
| 2026-04-29 | $22.73 | $22.01 | $0.72 | 1,269,592.0 | -2.07% |
| 2026-04-28 | $22.78 | $22.30 | $0.48 | 1,318,676.0 | +1.66% |
| 2026-04-27 | $22.79 | $21.90 | $0.89 | 1,075,365.0 | +1.55% |
| 2026-04-24 | $22.23 | $21.67 | $0.56 | 775,619.0 | -0.68% |
| 2026-04-23 | $22.23 | $21.84 | $0.39 | 1,209,367.0 | -0.58% |
| 2026-04-22 | $22.36 | $21.81 | $0.55 | 1,166,375.0 | +2.02% |
| 2026-04-21 | $22.18 | $21.70 | $0.48 | 932,238.0 | -1.31% |
| 2026-04-20 | $22.37 | $21.95 | $0.4161 | 1,037,483.0 | -0.36% |
| 2026-04-17 | $22.29 | $21.66 | $0.6316 | 8,552,530.0 | +4.33% |
| 2026-04-16 | $22.07 | $21.16 | $0.915 | 1,677,471.0 | -2.34% |
| 2026-04-15 | $22.32 | $21.72 | $0.595 | 1,232,662.0 | -1.18% |
| 2026-04-14 | $22.13 | $21.46 | $0.67 | 1,972,112.0 | +2.61% |
| 2026-04-13 | $21.66 | $20.96 | $0.70 | 2,037,454.0 | -1.29% |
| 2026-04-10 | $22.59 | $21.42 | $1.17 | 849,255.0 | -3.68% |
| 2026-04-09 | $22.66 | $22.09 | $0.575 | 1,229,430.0 | +0.04% |
| 2026-04-08 | $22.86 | $22.39 | $0.47 | 1,640,202.0 | +2.13% |
| 2026-04-07 | $22.31 | $21.90 | $0.41 | 1,428,541.0 | -1.03% |
Acadia Pharmaceuticals Inc 주식 (ACAD) 연도별 가격 이력
이 심층 분석에서는 Acadia Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acadia Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $22.70 | $21.63 | $1.07 | 5,346,674.0 | -0.45% |
| 2026-04 | $22.89 | $20.96 | $1.93 | 35,703,571.0 | +0.85% |
| 2026-03 | $24.34 | $19.89 | $4.45 | 43,050,132.0 | -9.36% |
| 2026-02 | $26.23 | $21.51 | $4.72 | 32,862,517.0 | -2.27% |
| 2026-01 | $27.81 | $25.06 | $2.75 | 24,997,677.0 | -5.92% |
Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.35 | $24.59 | $3.77 | 29,731,401.0 | +6.63% |
| 2025-11 | $25.20 | $20.64 | $4.56 | 30,070,341.0 | +10.31% |
| 2025-10 | $23.05 | $19.69 | $3.36 | 44,804,055.0 | +6.37% |
| 2025-09 | $26.50 | $20.02 | $6.48 | 48,971,562.0 | -17.89% |
| 2025-08 | $26.65 | $23.25 | $3.40 | 41,166,962.0 | +9.06% |
| 2025-07 | $24.06 | $20.75 | $3.31 | 35,572,634.0 | +10.48% |
| 2025-06 | $23.40 | $21.04 | $2.36 | 37,629,335.0 | +0.00% |
| 2025-05 | $25.23 | $14.20 | $11.03 | 61,508,171.0 | +47.74% |
| 2025-04 | $16.77 | $13.40 | $3.37 | 35,430,470.0 | -12.10% |
| 2025-03 | $19.69 | $16.28 | $3.41 | 31,352,831.0 | -15.26% |
| 2025-02 | $20.68 | $18.04 | $2.64 | 31,716,157.0 | +5.04% |
| 2025-01 | $19.39 | $16.61 | $2.78 | 69,811,976.0 | +1.69% |
Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.05 | $16.02 | $3.03 | 36,845,965.0 | +2.27% |
| 2024-11 | $18.71 | $14.41 | $4.30 | 30,323,106.0 | +11.86% |
| 2024-10 | $15.56 | $14.15 | $1.41 | 24,220,131.0 | -5.14% |
| 2024-09 | $17.03 | $15.24 | $1.79 | 26,323,521.0 | -7.24% |
| 2024-08 | $19.42 | $15.08 | $4.34 | 43,135,250.0 | -12.83% |
| 2024-07 | $19.44 | $15.40 | $4.04 | 34,713,662.0 | +17.05% |
| 2024-06 | $16.53 | $14.55 | $1.98 | 29,778,734.0 | +7.62% |
| 2024-05 | $17.58 | $14.60 | $2.98 | 41,127,362.0 | -9.63% |
| 2024-04 | $18.63 | $16.16 | $2.47 | 29,632,967.0 | -9.63% |
| 2024-03 | $24.53 | $17.56 | $6.97 | 44,357,440.0 | -20.44% |
| 2024-02 | $26.78 | $22.98 | $3.80 | 34,615,810.0 | -10.30% |
| 2024-01 | $31.82 | $25.67 | $6.15 | 33,709,592.0 | -17.25% |
0.14%
0.48%
자본화:
|
볼륨(24시간):