22.53
price down icon0.40%   -0.09
after-market 시간 외 거래: 22.17 -0.36 -1.60%
loading

Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-29 $22.92 $22.05 $0.872 2,078,229.0 -0.40%
2025-10-28 $23.05 $22.55 $0.495 1,327,366.0 -1.61%
2025-10-27 $23.01 $21.96 $1.05 2,209,908.0 +4.41%
2025-10-24 $22.19 $21.48 $0.715 1,383,550.0 +1.33%
2025-10-23 $21.75 $21.07 $0.68 1,620,599.0 +1.59%
2025-10-22 $21.41 $20.88 $0.535 1,461,687.0 +0.56%
2025-10-21 $21.35 $20.81 $0.5388 1,515,106.0 +1.58%
2025-10-20 $21.34 $20.75 $0.59 1,639,932.0 +0.24%
2025-10-17 $21.07 $20.33 $0.74 2,115,915.0 +1.31%
2025-10-16 $22.10 $20.46 $1.64 2,806,258.0 -5.15%
2025-10-15 $21.92 $20.41 $1.51 2,752,885.0 +6.78%
2025-10-14 $20.47 $19.72 $0.75 2,570,378.0 +1.50%
2025-10-13 $20.77 $19.69 $1.08 2,568,298.0 +0.00%
2025-10-10 $20.96 $20.02 $0.945 2,846,450.0 -2.76%
2025-10-09 $21.33 $20.57 $0.76 1,993,304.0 -3.19%
2025-10-08 $21.71 $21.19 $0.52 1,814,384.0 -1.07%
2025-10-07 $21.95 $21.42 $0.535 2,244,048.0 -0.23%
2025-10-06 $21.94 $21.32 $0.6198 2,178,236.0 -0.96%
2025-10-03 $21.85 $21.42 $0.43 1,346,209.0 +1.96%
2025-10-02 $21.49 $21.07 $0.425 1,690,201.0 +0.66%
2025-10-01 $21.55 $21.00 $0.55 2,035,422.0 -0.47%
2025-09-30 $21.48 $20.87 $0.61 1,968,934.0 +0.09%

Acadia Pharmaceuticals Inc 주식 (ACAD) 연도별 가격 이력

이 심층 분석에서는 Acadia Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acadia Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $23.05 $19.69 $3.36 44,276,594.0 +5.58%
2025-09 $26.50 $20.02 $6.48 48,971,562.0 -17.89%
2025-08 $26.65 $23.25 $3.40 41,166,962.0 +9.06%
2025-07 $24.06 $20.75 $3.31 35,572,634.0 +10.48%
2025-06 $23.40 $21.04 $2.36 37,629,335.0 +0.00%
2025-05 $25.23 $14.20 $11.03 61,508,171.0 +47.74%
2025-04 $16.77 $13.40 $3.37 35,430,470.0 -12.10%
2025-03 $19.69 $16.28 $3.41 31,352,831.0 -15.26%
2025-02 $20.68 $18.04 $2.64 31,716,157.0 +5.04%
2025-01 $19.39 $16.61 $2.78 69,811,976.0 +1.69%

Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.05 $16.02 $3.03 36,845,965.0 +2.27%
2024-11 $18.71 $14.41 $4.30 30,323,106.0 +11.86%
2024-10 $15.56 $14.15 $1.41 24,220,131.0 -5.14%
2024-09 $17.03 $15.24 $1.79 26,323,521.0 -7.24%
2024-08 $19.42 $15.08 $4.34 43,135,250.0 -12.83%
2024-07 $19.44 $15.40 $4.04 34,713,662.0 +17.05%
2024-06 $16.53 $14.55 $1.98 29,778,734.0 +7.62%
2024-05 $17.58 $14.60 $2.98 41,127,362.0 -9.63%
2024-04 $18.63 $16.16 $2.47 29,632,967.0 -9.63%
2024-03 $24.53 $17.56 $6.97 44,357,440.0 -20.44%
2024-02 $26.78 $22.98 $3.80 34,615,810.0 -10.30%
2024-01 $31.82 $25.67 $6.15 33,709,592.0 -17.25%

Acadia Pharmaceuticals Inc 주식 (ACAD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.59 $20.76 $11.83 48,626,344.0 +40.53%
2023-11 $25.57 $21.58 $3.99 27,514,349.0 -1.28%
2023-10 $24.60 $20.30 $4.30 30,996,718.0 +8.30%
2023-09 $27.86 $20.54 $7.32 38,612,526.0 -22.87%
2023-08 $30.48 $26.11 $4.38 32,740,121.0 -7.59%
2023-07 $33.99 $23.67 $10.32 42,923,660.0 +22.09%
2023-06 $25.55 $22.35 $3.20 23,017,374.0 +1.91%
2023-05 $26.04 $20.42 $5.62 32,672,649.0 +10.17%
2023-04 $21.49 $17.71 $3.78 24,269,800.0 +13.34%
2023-03 $21.29 $17.93 $3.36 46,292,653.0 -9.04%
2023-02 $21.87 $18.52 $3.35 25,996,363.0 +8.72%
2023-01 $19.74 $15.77 $3.97 25,017,676.0 +19.54%
$36.67
price up icon 0.71%
$90.18
price down icon 1.60%
$28.95
price down icon 0.62%
$103.35
price down icon 1.60%
biotechnology ONC
$314.85
price down icon 0.63%
$166.95
price up icon 1.00%
자본화:     |  볼륨(24시간):