loading

Above Food Ingredients Inc 주식 (ABVE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $1.86 $1.75 $0.11 959,488.0 +2.59%
2025-09-30 $1.75 $1.56 $0.19 1,784,983.0 +8.07%
2025-09-29 $1.72 $1.58 $0.1406 1,741,121.0 -1.23%
2025-09-26 $1.77 $1.63 $0.14 1,231,779.0 -7.39%
2025-09-25 $1.93 $1.69 $0.2399 3,247,016.0 -6.38%
2025-09-24 $1.99 $1.50 $0.49 6,640,255.0 +26.17%
2025-09-23 $1.52 $1.48 $0.04 1,641,162.0 -2.61%
2025-09-22 $1.61 $1.50 $0.11 1,631,941.0 -4.97%
2025-09-19 $1.61 $1.49 $0.12 2,364,948.0 +8.05%
2025-09-18 $1.55 $1.46 $0.0892 1,247,767.0 -1.32%
2025-09-17 $1.60 $1.50 $0.095 1,119,875.0 -3.82%
2025-09-16 $1.66 $1.48 $0.1729 2,733,596.0 -3.09%
2025-09-15 $1.70 $1.61 $0.085 2,104,699.0 -1.22%
2025-09-12 $1.69 $1.63 $0.06 1,812,499.0 -1.80%
2025-09-11 $1.69 $1.61 $0.08 1,498,026.0 -0.60%
2025-09-10 $1.70 $1.63 $0.07 1,670,840.0 -0.59%
2025-09-09 $1.77 $1.66 $0.11 2,173,902.0 +1.20%
2025-09-08 $1.73 $1.64 $0.0971 1,983,013.0 +1.21%
2025-09-05 $1.83 $1.64 $0.195 2,538,430.0 -10.33%
2025-09-04 $2.07 $1.83 $0.24 3,312,937.0 -2.13%
2025-09-03 $1.93 $1.87 $0.06 1,260,667.0 -2.59%

Above Food Ingredients Inc 주식 (ABVE) 연도별 가격 이력

이 심층 분석에서는 Above Food Ingredients Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Above Food Ingredients Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Above Food Ingredients Inc 주식 (ABVE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $2.07 $1.46 $0.61 45,785,526.0 -4.03%
2025-08 $2.30 $1.60 $0.70 30,722,565.0 +10.71%
2025-07 $4.40 $0.317 $4.08 1,016,915,815.0 +50.00%
2025-06 $1.69 $0.90 $0.79 4,423,787.0 -2.61%
2025-05 $2.92 $0.77 $2.15 24,332,996.0 -33.53%
2025-04 $1.85 $0.42 $1.43 20,858,321.0 +191.29%
2025-03 $0.74 $0.30 $0.44 6,954,111.0 +30.73%
2025-02 $0.65 $0.4499 $0.2001 6,148,238.0 -3.34%
2025-01 $0.68 $0.41 $0.27 11,167,677.0 -12.96%

Above Food Ingredients Inc 주식 (ABVE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.70 $0.40 $0.30 2,403,692.0 -29.70%
2024-11 $1.03 $0.36 $0.67 18,125,639.0 +71.62%
2024-10 $0.65 $0.34 $0.31 1,209,428.0 -32.69%
2024-09 $0.79 $0.50 $0.29 997,777.0 -20.11%
2024-08 $2.04 $0.7126 $1.32 10,737,266.0 -40.49%
2024-07 $3.71 $1.16 $2.54 5,554,333.0 +0.00%
packaged_foods SFD
$23.27
price down icon 0.85%
packaged_foods CPB
$31.63
price up icon 0.19%
packaged_foods PPC
$40.97
price up icon 0.61%
packaged_foods SJM
$107.51
price down icon 0.94%
packaged_foods HRL
$24.58
price down icon 0.60%
packaged_foods MKC
$67.18
price up icon 0.43%
자본화:     |  볼륨(24시간):