4.65
price down icon9.00%   -0.46
after-market 시간 외 거래: 4.74 0.09 +1.94%
loading

Above Food Ingredients Inc 주식 (ABVE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $5.86 $4.30 $1.56 6,050,415.0 -9.00%
2025-10-23 $5.14 $4.14 $0.995 3,925,070.0 +29.37%
2025-10-22 $4.30 $3.71 $0.59 3,628,896.0 -10.43%
2025-10-21 $4.90 $3.90 $0.9988 4,356,708.0 -3.29%
2025-10-20 $5.01 $4.50 $0.51 3,868,572.0 -13.64%
2025-10-17 $5.35 $4.64 $0.71 3,300,601.0 +5.81%
2025-10-16 $6.56 $4.72 $1.84 9,717,135.0 -1.38%
2025-10-15 $5.16 $4.57 $0.59 5,291,338.0 +17.13%
2025-10-14 $4.55 $3.89 $0.6584 3,226,046.0 +5.88%
2025-10-13 $4.19 $3.56 $0.63 3,966,114.0 +8.22%
2025-10-10 $4.76 $3.31 $1.44 7,143,815.0 -20.80%
2025-10-09 $5.25 $4.64 $0.61 6,591,564.0 +3.03%
2025-10-08 $5.95 $3.42 $2.53 37,870,696.0 +32.38%
2025-10-07 $3.50 $2.82 $0.68 4,050,376.0 +6.40%
2025-10-06 $3.52 $2.95 $0.575 7,043,064.0 +11.95%
2025-10-03 $2.98 $2.35 $0.6299 6,329,914.0 +14.01%
2025-10-02 $2.64 $2.21 $0.43 7,812,894.0 +20.09%
2025-10-01 $2.17 $1.75 $0.415 5,342,933.0 +22.99%
2025-09-30 $1.75 $1.56 $0.19 1,784,983.0 +8.07%
2025-09-29 $1.72 $1.58 $0.1406 1,741,121.0 -1.23%
2025-09-26 $1.77 $1.63 $0.14 1,231,779.0 -7.39%
2025-09-25 $1.93 $1.69 $0.2399 3,247,016.0 -6.38%

Above Food Ingredients Inc 주식 (ABVE) 연도별 가격 이력

이 심층 분석에서는 Above Food Ingredients Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Above Food Ingredients Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Above Food Ingredients Inc 주식 (ABVE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $6.56 $1.75 $4.81 135,566,566.0 +167.24%
2025-09 $2.07 $1.46 $0.61 44,826,038.0 -6.45%
2025-08 $2.30 $1.60 $0.70 30,722,565.0 +10.71%
2025-07 $4.40 $0.317 $4.08 1,016,915,815.0 +50.00%
2025-06 $1.69 $0.90 $0.79 4,423,787.0 -2.61%
2025-05 $2.92 $0.77 $2.15 24,332,996.0 -33.53%
2025-04 $1.85 $0.42 $1.43 20,858,321.0 +191.29%
2025-03 $0.74 $0.30 $0.44 6,954,111.0 +30.73%
2025-02 $0.65 $0.4499 $0.2001 6,148,238.0 -3.34%
2025-01 $0.68 $0.41 $0.27 11,167,677.0 -12.96%

Above Food Ingredients Inc 주식 (ABVE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.70 $0.40 $0.30 2,403,692.0 -29.70%
2024-11 $1.03 $0.36 $0.67 18,125,639.0 +71.62%
2024-10 $0.65 $0.34 $0.31 1,209,428.0 -32.69%
2024-09 $0.79 $0.50 $0.29 997,777.0 -20.11%
2024-08 $2.04 $0.7126 $1.32 10,737,266.0 -40.49%
2024-07 $3.71 $1.16 $2.54 5,554,333.0 +0.00%
packaged_foods PPC
$37.47
price down icon 0.37%
packaged_foods CPB
$30.93
price down icon 0.39%
packaged_foods LW
$66.38
price up icon 1.87%
packaged_foods SJM
$102.14
price down icon 0.44%
packaged_foods HRL
$23.83
price up icon 0.25%
packaged_foods JBS
$12.69
price down icon 1.63%
자본화:     |  볼륨(24시간):