0.52
price up icon9.82%   0.0465
after-market 시간 외 거래: .53 0.01 +1.92%
loading

Above Food Ingredients Inc 주식 (ABVE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $0.55 $0.4727 $0.0773 123,694.0 +9.82%
2024-11-15 $0.50 $0.45 $0.05 32,290.0 +2.96%
2024-11-14 $0.5379 $0.425 $0.1129 548,351.0 -2.46%
2024-11-13 $0.5252 $0.46 $0.0652 244,377.0 -9.33%
2024-11-12 $0.53 $0.47 $0.06 155,002.0 +9.70%
2024-11-11 $0.49 $0.4044 $0.0856 102,125.0 +5.33%
2024-11-08 $0.4872 $0.43 $0.0572 33,404.0 +4.65%
2024-11-07 $0.449 $0.40 $0.049 28,168.0 +2.38%
2024-11-06 $0.4667 $0.3818 $0.0849 54,333.0 +3.45%
2024-11-05 $0.42 $0.36 $0.06 87,953.0 +6.05%
2024-11-04 $0.395 $0.38 $0.015 75,501.0 +0.48%
2024-11-01 $0.4072 $0.367 $0.0402 37,005.0 -2.41%
2024-10-31 $0.4673 $0.34 $0.1273 176,215.0 -21.31%
2024-10-30 $0.58 $0.4536 $0.1264 100,871.0 -12.02%
2024-10-29 $0.5801 $0.51 $0.0701 27,040.0 -2.79%
2024-10-28 $0.65 $0.55 $0.10 73,799.0 -3.32%
2024-10-25 $0.6175 $0.51 $0.1075 154,254.0 +17.67%
2024-10-24 $0.55 $0.50 $0.05 50,174.0 -3.43%
2024-10-23 $0.55 $0.5025 $0.0475 51,511.0 +3.53%
2024-10-22 $0.5297 $0.4801 $0.0496 41,611.0 -3.43%

Above Food Ingredients Inc 주식 (ABVE) 연도별 가격 이력

이 심층 분석에서는 Above Food Ingredients Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Above Food Ingredients Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Above Food Ingredients Inc 주식 (ABVE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.55 $0.36 $0.19 1,645,897.0 +33.20%
2024-10 $0.65 $0.34 $0.31 1,209,428.0 -32.69%
2024-09 $0.79 $0.50 $0.29 997,777.0 -20.11%
2024-08 $2.04 $0.7126 $1.32 10,737,266.0 -40.49%
2024-07 $3.71 $1.16 $2.54 5,554,333.0 +0.00%
packaged_foods LW
$76.82
price up icon 1.79%
packaged_foods SJM
$110.47
price up icon 3.32%
packaged_foods PPC
$51.70
price up icon 0.70%
packaged_foods CAG
$26.61
price down icon 0.34%
packaged_foods CPB
$43.52
price up icon 0.86%
packaged_foods HRL
$29.40
price up icon 0.65%
자본화:     |  볼륨(24시간):