Stockscreener 앱 받기
0.8156
9.35%
-0.0841
시간 외 거래:
.82
0.0044
+0.54%
Above Food Ingredients Inc 주식 (ABVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $0.915 | $0.8101 | $0.1049 | 917,001.0 | -9.35% |
| 2026-04-14 | $0.90 | $0.77 | $0.13 | 1,382,190.0 | +8.58% |
| 2026-04-13 | $0.8286 | $0.7018 | $0.1268 | 1,239,542.0 | +12.84% |
| 2026-04-10 | $0.821 | $0.715 | $0.106 | 1,476,360.0 | -6.52% |
| 2026-04-09 | $0.8387 | $0.7663 | $0.0724 | 1,042,110.0 | -1.37% |
| 2026-04-08 | $0.8962 | $0.7692 | $0.127 | 1,469,490.0 | -6.86% |
| 2026-04-07 | $0.8899 | $0.8028 | $0.0871 | 750,169.0 | -2.31% |
| 2026-04-06 | $0.98 | $0.8425 | $0.1375 | 967,784.0 | -7.87% |
| 2026-04-02 | $0.96 | $0.8352 | $0.1248 | 1,145,273.0 | +7.49% |
| 2026-04-01 | $1.07 | $0.8208 | $0.2492 | 3,957,171.0 | -12.49% |
| 2026-03-31 | $1.02 | $0.7701 | $0.2499 | 2,969,384.0 | +30.46% |
| 2026-03-30 | $0.7979 | $0.71 | $0.0879 | 1,521,421.0 | +1.19% |
| 2026-03-27 | $0.8999 | $0.746 | $0.1539 | 3,260,943.0 | -15.19% |
| 2026-03-26 | $0.99 | $0.87 | $0.12 | 1,971,001.0 | +1.55% |
| 2026-03-25 | $1.01 | $0.83 | $0.18 | 3,260,909.0 | +6.65% |
| 2026-03-24 | $0.9135 | $0.80 | $0.1135 | 2,188,516.0 | -5.35% |
| 2026-03-23 | $1.02 | $0.86 | $0.16 | 12,240,174.0 | +25.71% |
| 2026-03-20 | $1.08 | $0.6094 | $0.4706 | 6,963,119.0 | -33.33% |
| 2026-03-19 | $1.10 | $1.01 | $0.09 | 1,093,051.0 | -2.78% |
| 2026-03-18 | $1.14 | $1.04 | $0.10 | 824,015.0 | -0.92% |
| 2026-03-17 | $1.15 | $1.07 | $0.08 | 870,312.0 | -2.24% |
Above Food Ingredients Inc 주식 (ABVE) 연도별 가격 이력
이 심층 분석에서는 Above Food Ingredients Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Above Food Ingredients Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Above Food Ingredients Inc 주식 (ABVE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $1.07 | $0.7018 | $0.3682 | 15,264,091.0 | -19.25% |
| 2026-03 | $1.38 | $0.6094 | $0.7706 | 51,187,553.0 | -19.20% |
| 2026-02 | $2.17 | $1.20 | $0.965 | 30,664,862.0 | -37.81% |
| 2026-01 | $2.65 | $1.63 | $1.02 | 35,283,649.0 | +23.31% |
Above Food Ingredients Inc 주식 (ABVE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.42 | $1.54 | $1.88 | 34,064,231.0 | -46.67% |
| 2025-11 | $3.97 | $1.83 | $2.14 | 46,790,747.0 | -16.67% |
| 2025-10 | $6.56 | $1.75 | $4.81 | 141,770,892.0 | +106.90% |
| 2025-09 | $2.07 | $1.46 | $0.61 | 44,826,038.0 | -6.45% |
| 2025-08 | $2.30 | $1.60 | $0.70 | 30,722,565.0 | +10.71% |
| 2025-07 | $4.40 | $0.317 | $4.08 | 1,016,915,815.0 | +50.00% |
| 2025-06 | $1.69 | $0.90 | $0.79 | 4,423,787.0 | -2.61% |
| 2025-05 | $2.92 | $0.77 | $2.15 | 24,332,996.0 | -33.53% |
| 2025-04 | $1.85 | $0.42 | $1.43 | 20,858,321.0 | +191.29% |
| 2025-03 | $0.74 | $0.30 | $0.44 | 6,954,111.0 | +30.73% |
| 2025-02 | $0.65 | $0.4499 | $0.2001 | 6,148,238.0 | -3.34% |
| 2025-01 | $0.68 | $0.41 | $0.27 | 11,167,677.0 | -12.96% |
Above Food Ingredients Inc 주식 (ABVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.70 | $0.40 | $0.30 | 2,403,692.0 | -29.70% |
| 2024-11 | $1.03 | $0.36 | $0.67 | 18,125,639.0 | +71.62% |
| 2024-10 | $0.65 | $0.34 | $0.31 | 1,209,428.0 | -32.69% |
| 2024-09 | $0.79 | $0.50 | $0.29 | 997,777.0 | -20.11% |
| 2024-08 | $2.04 | $0.7126 | $1.32 | 10,737,266.0 | -40.49% |
| 2024-07 | $3.71 | $1.16 | $2.54 | 5,554,333.0 | +0.00% |
4.13%
1.39%
자본화:
|
볼륨(24시간):