1.77
price down icon8.76%   -0.17
pre-market  시장 영업 전:  1.80   0.03   +1.69%
loading

Above Food Ingredients Inc 주식 (ABVE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $1.95 $1.75 $0.20 3,012,923.0 -8.76%
2025-07-25 $2.08 $1.79 $0.295 5,882,909.0 +11.49%
2025-07-24 $2.07 $1.74 $0.33 3,616,574.0 -14.71%
2025-07-23 $2.05 $1.99 $0.0593 594,405.0 -11.30%
2025-07-22 $2.70 $2.21 $0.49 7,394,265.0 -4.96%
2025-07-21 $3.08 $2.24 $0.84 11,794,145.0 -10.37%
2025-07-18 $3.58 $2.70 $0.88 16,098,397.0 -20.59%
2025-07-17 $3.83 $2.32 $1.51 182,113,141.0 +102.38%
2025-07-16 $2.13 $1.63 $0.50 16,628,113.0 -10.64%
2025-07-15 $2.30 $1.60 $0.70 14,597,744.0 -24.19%
2025-07-14 $2.90 $1.92 $0.98 28,667,577.0 -31.68%
2025-07-11 $4.40 $2.68 $1.72 284,099,731.0 +134.19%
2025-07-10 $2.12 $0.39 $1.73 416,527,934.0 +324.66%
2025-07-09 $0.45 $0.317 $0.133 2,832,848.0 -17.94%
2025-07-08 $0.655 $0.4025 $0.2525 4,529,837.0 -34.51%
2025-07-07 $1.38 $0.65 $0.73 10,513,941.0 -8.69%
2025-07-03 $0.85 $0.7438 $0.1062 538,017.0 -11.45%
2025-07-02 $0.99 $0.7999 $0.1901 488,046.0 -15.15%
2025-07-01 $1.11 $0.94 $0.17 270,291.0 -11.61%

Above Food Ingredients Inc 주식 (ABVE) 연도별 가격 이력

이 심층 분석에서는 Above Food Ingredients Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Above Food Ingredients Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Above Food Ingredients Inc 주식 (ABVE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.40 $0.317 $4.08 1,013,213,761.0 +58.04%
2025-06 $1.69 $0.90 $0.79 4,423,787.0 -2.61%
2025-05 $2.92 $0.77 $2.15 24,332,996.0 -33.53%
2025-04 $1.85 $0.42 $1.43 20,858,321.0 +191.29%
2025-03 $0.74 $0.30 $0.44 6,954,111.0 +30.73%
2025-02 $0.65 $0.4499 $0.2001 6,148,238.0 -3.34%
2025-01 $0.68 $0.41 $0.27 11,167,677.0 -12.96%

Above Food Ingredients Inc 주식 (ABVE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.70 $0.40 $0.30 2,403,692.0 -29.70%
2024-11 $1.03 $0.36 $0.67 18,125,639.0 +71.62%
2024-10 $0.65 $0.34 $0.31 1,209,428.0 -32.69%
2024-09 $0.79 $0.50 $0.29 997,777.0 -20.11%
2024-08 $2.04 $0.7126 $1.32 10,737,266.0 -40.49%
2024-07 $3.71 $1.16 $2.54 5,554,333.0 +0.00%
packaged_foods SFD
$23.72
price down icon 0.71%
packaged_foods CPB
$32.24
price down icon 1.29%
packaged_foods PPC
$47.65
price down icon 0.42%
packaged_foods SJM
$108.70
price down icon 0.29%
packaged_foods HRL
$28.55
price down icon 2.36%
packaged_foods MKC
$71.61
price up icon 0.06%
자본화:     |  볼륨(24시간):