Stockscreener 앱 받기
1.95
0.51%
-0.01
시간 외 거래:
1.94
-0.01
-0.51%
Above Food Ingredients Inc 주식 (ABVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $2.05 | $1.91 | $0.14 | 1,645,388.0 | -0.51% |
| 2026-02-05 | $2.06 | $1.94 | $0.12 | 1,147,442.0 | -3.45% |
| 2026-02-04 | $2.16 | $1.92 | $0.24 | 1,733,175.0 | -5.14% |
| 2026-02-03 | $2.17 | $1.69 | $0.475 | 3,108,032.0 | +17.91% |
| 2026-02-02 | $1.99 | $1.78 | $0.21 | 1,931,397.0 | -9.70% |
| 2026-01-30 | $2.09 | $1.85 | $0.24 | 1,594,613.0 | +3.08% |
| 2026-01-29 | $2.24 | $1.90 | $0.34 | 2,311,474.0 | -11.76% |
| 2026-01-28 | $2.61 | $2.17 | $0.44 | 2,451,963.0 | -15.33% |
| 2026-01-27 | $2.65 | $2.07 | $0.58 | 2,066,385.0 | +19.72% |
| 2026-01-26 | $2.42 | $2.16 | $0.259 | 1,343,064.0 | -6.84% |
| 2026-01-23 | $2.46 | $2.22 | $0.235 | 1,477,337.0 | -4.10% |
| 2026-01-22 | $2.45 | $2.12 | $0.33 | 2,625,430.0 | +16.75% |
| 2026-01-21 | $2.16 | $2.00 | $0.16 | 1,095,475.0 | +1.46% |
| 2026-01-20 | $2.28 | $2.00 | $0.28 | 1,543,778.0 | +1.98% |
| 2026-01-16 | $2.06 | $1.96 | $0.095 | 722,162.0 | +1.00% |
| 2026-01-15 | $2.11 | $1.98 | $0.1292 | 664,748.0 | -5.21% |
| 2026-01-14 | $2.13 | $1.95 | $0.18 | 986,362.0 | +2.93% |
| 2026-01-13 | $2.20 | $2.01 | $0.19 | 1,230,404.0 | -4.65% |
| 2026-01-12 | $2.30 | $2.11 | $0.19 | 1,150,343.0 | -4.87% |
| 2026-01-09 | $2.44 | $2.20 | $0.24 | 1,156,788.0 | -3.00% |
| 2026-01-08 | $2.54 | $2.20 | $0.34 | 3,030,142.0 | -5.28% |
Above Food Ingredients Inc 주식 (ABVE) 연도별 가격 이력
이 심층 분석에서는 Above Food Ingredients Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Above Food Ingredients Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Above Food Ingredients Inc 주식 (ABVE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $2.17 | $1.69 | $0.475 | 11,210,822.0 | -2.99% |
| 2026-01 | $2.65 | $1.63 | $1.02 | 35,283,649.0 | +23.31% |
Above Food Ingredients Inc 주식 (ABVE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.42 | $1.54 | $1.88 | 34,064,231.0 | -46.67% |
| 2025-11 | $3.97 | $1.83 | $2.14 | 46,790,747.0 | -16.67% |
| 2025-10 | $6.56 | $1.75 | $4.81 | 141,770,892.0 | +106.90% |
| 2025-09 | $2.07 | $1.46 | $0.61 | 44,826,038.0 | -6.45% |
| 2025-08 | $2.30 | $1.60 | $0.70 | 30,722,565.0 | +10.71% |
| 2025-07 | $4.40 | $0.317 | $4.08 | 1,016,915,815.0 | +50.00% |
| 2025-06 | $1.69 | $0.90 | $0.79 | 4,423,787.0 | -2.61% |
| 2025-05 | $2.92 | $0.77 | $2.15 | 24,332,996.0 | -33.53% |
| 2025-04 | $1.85 | $0.42 | $1.43 | 20,858,321.0 | +191.29% |
| 2025-03 | $0.74 | $0.30 | $0.44 | 6,954,111.0 | +30.73% |
| 2025-02 | $0.65 | $0.4499 | $0.2001 | 6,148,238.0 | -3.34% |
| 2025-01 | $0.68 | $0.41 | $0.27 | 11,167,677.0 | -12.96% |
Above Food Ingredients Inc 주식 (ABVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.70 | $0.40 | $0.30 | 2,403,692.0 | -29.70% |
| 2024-11 | $1.03 | $0.36 | $0.67 | 18,125,639.0 | +71.62% |
| 2024-10 | $0.65 | $0.34 | $0.31 | 1,209,428.0 | -32.69% |
| 2024-09 | $0.79 | $0.50 | $0.29 | 997,777.0 | -20.11% |
| 2024-08 | $2.04 | $0.7126 | $1.32 | 10,737,266.0 | -40.49% |
| 2024-07 | $3.71 | $1.16 | $2.54 | 5,554,333.0 | +0.00% |
1.02%
0.21%
자본화:
|
볼륨(24시간):