Stockscreener 앱 받기
0.6459
6.12%
-0.0421
시간 외 거래:
.64
-0.0059
-0.91%
Abvc Biopharma Inc 주식 (ABVC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-14 | $0.6797 | $0.612 | $0.0677 | 116,936.0 | -6.12% |
| 2025-03-13 | $0.74 | $0.65 | $0.09 | 263,223.0 | -1.16% |
| 2025-03-12 | $0.7087 | $0.65 | $0.0587 | 152,186.0 | +6.27% |
| 2025-03-11 | $0.6586 | $0.6302 | $0.0284 | 177,861.0 | +3.57% |
| 2025-03-10 | $0.6566 | $0.625 | $0.0316 | 186,483.0 | -0.97% |
| 2025-03-07 | $0.6599 | $0.624 | $0.0359 | 199,668.0 | +0.36% |
| 2025-03-06 | $0.6578 | $0.625 | $0.0328 | 320,821.0 | -0.70% |
| 2025-03-05 | $0.67 | $0.63 | $0.04 | 119,642.0 | +1.30% |
| 2025-03-04 | $0.66 | $0.632 | $0.028 | 21,059.0 | -8.35% |
| 2025-03-03 | $0.72 | $0.69 | $0.03 | 102,591.0 | +0.01% |
| 2025-02-28 | $0.78 | $0.6729 | $0.1071 | 357,392.0 | -13.52% |
| 2025-02-27 | $0.8201 | $0.7711 | $0.049 | 165,191.0 | -1.81% |
| 2025-02-26 | $0.84 | $0.7138 | $0.1262 | 478,464.0 | +13.86% |
| 2025-02-25 | $0.7407 | $0.681 | $0.0597 | 227,755.0 | -3.76% |
| 2025-02-24 | $0.82 | $0.68 | $0.14 | 1,333,185.0 | +6.02% |
| 2025-02-21 | $0.705 | $0.59 | $0.115 | 1,086,100.0 | +19.59% |
| 2025-02-20 | $0.65 | $0.5502 | $0.0998 | 583,979.0 | +1.04% |
| 2025-02-19 | $0.61 | $0.505 | $0.105 | 1,005,785.0 | +10.08% |
| 2025-02-18 | $0.88 | $0.46 | $0.42 | 19,317,362.0 | +15.22% |
| 2025-02-14 | $0.46 | $0.41 | $0.05 | 238,584.0 | +8.95% |
| 2025-02-13 | $0.4231 | $0.4003 | $0.0228 | 138,217.0 | -0.26% |
Abvc Biopharma Inc 주식 (ABVC) 연도별 가격 이력
이 심층 분석에서는 Abvc Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abvc Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abvc Biopharma Inc 주식 (ABVC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.74 | $0.612 | $0.128 | 1,777,406.0 | -6.40% |
| 2025-02 | $0.88 | $0.40 | $0.48 | 25,799,589.0 | +33.48% |
| 2025-01 | $0.69 | $0.501 | $0.189 | 2,246,644.0 | -12.37% |
Abvc Biopharma Inc 주식 (ABVC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6295 | $0.4236 | $0.2059 | 7,983,414.0 | +11.45% |
| 2024-11 | $0.724 | $0.4951 | $0.2289 | 2,170,373.0 | -23.30% |
| 2024-10 | $0.77 | $0.4053 | $0.3647 | 6,330,178.0 | +1.11% |
| 2024-09 | $0.7145 | $0.6303 | $0.0842 | 693,098.0 | +1.20% |
| 2024-08 | $0.7874 | $0.60 | $0.1874 | 1,027,394.0 | -13.33% |
| 2024-07 | $0.969 | $0.7011 | $0.2679 | 2,700,313.0 | +0.67% |
| 2024-06 | $0.87 | $0.705 | $0.165 | 2,365,146.0 | -2.53% |
| 2024-05 | $1.24 | $0.7815 | $0.4585 | 7,413,317.0 | -36.47% |
| 2024-04 | $1.73 | $0.94 | $0.79 | 32,676,561.0 | -4.58% |
| 2024-03 | $1.45 | $1.03 | $0.42 | 30,937,975.0 | +8.26% |
| 2024-02 | $1.53 | $1.15 | $0.38 | 3,424,504.0 | -20.39% |
| 2024-01 | $2.45 | $1.17 | $1.29 | 103,884,749.0 | +31.03% |
Abvc Biopharma Inc 주식 (ABVC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.47 | $1.00 | $0.47 | 5,154,857.0 | -7.94% |
| 2023-11 | $2.22 | $1.02 | $1.20 | 53,747,602.0 | +16.67% |
| 2023-10 | $3.35 | $0.6739 | $2.68 | 103,874,898.0 | +3.85% |
| 2023-09 | $1.36 | $0.82 | $0.54 | 1,437,451.0 | -20.61% |
| 2023-08 | $5.08 | $1.17 | $3.91 | 15,172,026.0 | -47.39% |
| 2023-07 | $6.87 | $0.3329 | $6.54 | 37,096,329.0 | +379.31% |
| 2023-06 | $0.698 | $0.4966 | $0.2014 | 592,535.0 | -23.61% |
| 2023-05 | $0.96 | $0.65 | $0.31 | 851,032.0 | +0.01% |
| 2023-04 | $0.72 | $0.5855 | $0.1345 | 525,254.0 | +6.25% |
| 2023-03 | $0.76 | $0.5505 | $0.2095 | 955,938.0 | -3.61% |
| 2023-02 | $0.8275 | $0.65 | $0.1775 | 2,309,306.0 | -7.97% |
| 2023-01 | $1.87 | $0.60 | $1.27 | 48,924,196.0 | +15.44% |
0.61%
자본화:
|
볼륨(24시간):