Stockscreener 앱 받기
2.84
4.76%
-0.12
Abvc Biopharma Inc 주식 (ABVC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $3.03 | $2.80 | $0.23 | 57,222.0 | -3.72% |
| 2025-11-03 | $3.02 | $2.80 | $0.22 | 114,334.0 | +5.71% |
| 2025-10-31 | $2.88 | $2.75 | $0.13 | 36,999.0 | -0.71% |
| 2025-10-30 | $2.98 | $2.79 | $0.19 | 56,180.0 | +1.81% |
| 2025-10-29 | $2.89 | $2.75 | $0.14 | 101,189.0 | -4.81% |
| 2025-10-28 | $2.96 | $2.88 | $0.0753 | 52,000.0 | +0.69% |
| 2025-10-27 | $3.00 | $2.85 | $0.15 | 45,860.0 | -3.02% |
| 2025-10-24 | $3.05 | $2.88 | $0.17 | 116,754.0 | +2.05% |
| 2025-10-23 | $2.94 | $2.80 | $0.14 | 41,563.0 | +3.55% |
| 2025-10-22 | $2.90 | $2.76 | $0.142 | 75,047.0 | -3.42% |
| 2025-10-21 | $3.02 | $2.89 | $0.134 | 20,753.0 | -2.67% |
| 2025-10-20 | $3.07 | $2.95 | $0.12 | 65,914.0 | +2.74% |
| 2025-10-17 | $2.93 | $2.81 | $0.12 | 53,581.0 | +0.00% |
| 2025-10-16 | $2.94 | $2.85 | $0.09 | 82,378.0 | +0.69% |
| 2025-10-15 | $3.03 | $2.89 | $0.14 | 71,368.0 | -2.68% |
| 2025-10-14 | $3.00 | $2.81 | $0.1853 | 86,773.0 | +0.68% |
| 2025-10-13 | $3.16 | $2.93 | $0.2296 | 53,891.0 | -2.63% |
| 2025-10-10 | $3.33 | $2.98 | $0.3414 | 159,082.0 | -7.60% |
| 2025-10-09 | $3.33 | $3.16 | $0.17 | 95,201.0 | +1.54% |
| 2025-10-08 | $3.27 | $3.14 | $0.1292 | 69,495.0 | +0.62% |
| 2025-10-07 | $3.40 | $3.03 | $0.37 | 357,718.0 | +2.88% |
Abvc Biopharma Inc 주식 (ABVC) 연도별 가격 이력
이 심층 분석에서는 Abvc Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abvc Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abvc Biopharma Inc 주식 (ABVC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $3.03 | $2.80 | $0.23 | 171,556.0 | +1.79% |
| 2025-10 | $3.40 | $2.75 | $0.65 | 1,872,206.0 | -7.89% |
| 2025-09 | $3.30 | $2.51 | $0.79 | 1,973,853.0 | +7.42% |
| 2025-08 | $3.38 | $2.39 | $0.99 | 3,281,864.0 | +17.92% |
| 2025-07 | $5.48 | $2.27 | $3.21 | 13,377,567.0 | +7.87% |
| 2025-06 | $2.70 | $1.38 | $1.32 | 7,807,539.0 | +62.41% |
| 2025-05 | $1.79 | $1.01 | $0.78 | 6,219,279.0 | +29.25% |
| 2025-04 | $1.40 | $0.7348 | $0.6652 | 12,589,745.0 | +0.00% |
| 2025-03 | $1.09 | $0.61 | $0.48 | 3,422,255.0 | +53.60% |
| 2025-02 | $0.88 | $0.40 | $0.48 | 25,799,589.0 | +33.48% |
| 2025-01 | $0.69 | $0.501 | $0.189 | 2,246,644.0 | -12.37% |
Abvc Biopharma Inc 주식 (ABVC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6295 | $0.4236 | $0.2059 | 7,983,414.0 | +11.45% |
| 2024-11 | $0.724 | $0.4951 | $0.2289 | 2,170,373.0 | -23.30% |
| 2024-10 | $0.77 | $0.4053 | $0.3647 | 6,330,178.0 | +1.11% |
| 2024-09 | $0.7145 | $0.6303 | $0.0842 | 693,098.0 | +1.20% |
| 2024-08 | $0.7874 | $0.60 | $0.1874 | 1,027,394.0 | -13.33% |
| 2024-07 | $0.969 | $0.7011 | $0.2679 | 2,700,313.0 | +0.67% |
| 2024-06 | $0.87 | $0.705 | $0.165 | 2,365,146.0 | -2.53% |
| 2024-05 | $1.24 | $0.7815 | $0.4585 | 7,413,317.0 | -36.47% |
| 2024-04 | $1.73 | $0.94 | $0.79 | 32,676,561.0 | -4.58% |
| 2024-03 | $1.45 | $1.03 | $0.42 | 30,937,975.0 | +8.26% |
| 2024-02 | $1.53 | $1.15 | $0.38 | 3,424,504.0 | -20.39% |
| 2024-01 | $2.45 | $1.17 | $1.29 | 103,884,749.0 | +31.03% |
Abvc Biopharma Inc 주식 (ABVC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.47 | $1.00 | $0.47 | 5,154,857.0 | -7.94% |
| 2023-11 | $2.22 | $1.02 | $1.20 | 53,747,602.0 | +16.67% |
| 2023-10 | $3.35 | $0.6739 | $2.68 | 103,874,898.0 | +3.85% |
| 2023-09 | $1.36 | $0.82 | $0.54 | 1,437,451.0 | -20.61% |
| 2023-08 | $5.08 | $1.17 | $3.91 | 15,172,026.0 | -47.39% |
| 2023-07 | $6.87 | $0.3329 | $6.54 | 37,096,329.0 | +379.31% |
| 2023-06 | $0.698 | $0.4966 | $0.2014 | 592,535.0 | -23.61% |
| 2023-05 | $0.96 | $0.65 | $0.31 | 851,032.0 | +0.01% |
| 2023-04 | $0.72 | $0.5855 | $0.1345 | 525,254.0 | +6.25% |
| 2023-03 | $0.76 | $0.5505 | $0.2095 | 955,938.0 | -3.61% |
| 2023-02 | $0.8275 | $0.65 | $0.1775 | 2,309,306.0 | -7.97% |
| 2023-01 | $1.87 | $0.60 | $1.27 | 48,924,196.0 | +15.44% |
1.13%
0.49%
자본화:
|
볼륨(24시간):