Stockscreener 앱 받기
2.02
1.94%
-0.04
Abvc Biopharma Inc 주식 (ABVC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-28 | $2.10 | $2.00 | $0.10 | 29,907.0 | -1.46% |
| 2026-01-27 | $2.10 | $2.01 | $0.09 | 48,363.0 | -0.48% |
| 2026-01-26 | $2.07 | $2.02 | $0.05 | 51,108.0 | +0.49% |
| 2026-01-23 | $2.11 | $2.04 | $0.065 | 44,005.0 | -0.96% |
| 2026-01-22 | $2.11 | $2.00 | $0.11 | 50,801.0 | +1.46% |
| 2026-01-21 | $2.19 | $2.03 | $0.16 | 76,456.0 | -4.65% |
| 2026-01-20 | $2.20 | $2.00 | $0.20 | 45,506.0 | +6.44% |
| 2026-01-16 | $2.06 | $1.98 | $0.0799 | 43,130.0 | -1.46% |
| 2026-01-15 | $2.12 | $2.04 | $0.08 | 41,712.0 | -1.44% |
| 2026-01-14 | $2.11 | $1.96 | $0.15 | 58,592.0 | -0.95% |
| 2026-01-13 | $2.15 | $2.02 | $0.13 | 24,694.0 | +0.96% |
| 2026-01-12 | $2.21 | $2.00 | $0.21 | 94,350.0 | -4.59% |
| 2026-01-09 | $2.30 | $2.14 | $0.16 | 65,280.0 | -3.11% |
| 2026-01-08 | $2.31 | $2.25 | $0.06 | 19,605.0 | -2.60% |
| 2026-01-07 | $2.38 | $2.21 | $0.1684 | 44,552.0 | +1.76% |
| 2026-01-06 | $2.35 | $2.23 | $0.1211 | 21,995.0 | -3.40% |
| 2026-01-05 | $2.43 | $2.16 | $0.27 | 92,699.0 | +7.31% |
| 2026-01-02 | $2.19 | $2.10 | $0.09 | 52,567.0 | +2.82% |
| 2025-12-31 | $2.24 | $2.05 | $0.19 | 91,786.0 | -0.93% |
| 2025-12-30 | $2.36 | $2.15 | $0.21 | 70,805.0 | -6.93% |
Abvc Biopharma Inc 주식 (ABVC) 연도별 가격 이력
이 심층 분석에서는 Abvc Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abvc Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abvc Biopharma Inc 주식 (ABVC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $2.43 | $1.96 | $0.47 | 905,322.0 | -4.69% |
Abvc Biopharma Inc 주식 (ABVC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.70 | $1.97 | $0.735 | 1,650,101.0 | -20.66% |
| 2025-11 | $3.06 | $2.45 | $0.61 | 1,162,502.0 | -3.21% |
| 2025-10 | $3.40 | $2.75 | $0.65 | 1,872,206.0 | -7.89% |
| 2025-09 | $3.30 | $2.51 | $0.79 | 1,973,853.0 | +7.42% |
| 2025-08 | $3.38 | $2.39 | $0.99 | 3,281,864.0 | +17.92% |
| 2025-07 | $5.48 | $2.27 | $3.21 | 13,377,567.0 | +7.87% |
| 2025-06 | $2.70 | $1.38 | $1.32 | 7,807,539.0 | +62.41% |
| 2025-05 | $1.79 | $1.01 | $0.78 | 6,219,279.0 | +29.25% |
| 2025-04 | $1.40 | $0.7348 | $0.6652 | 12,589,745.0 | +0.00% |
| 2025-03 | $1.09 | $0.61 | $0.48 | 3,422,255.0 | +53.60% |
| 2025-02 | $0.88 | $0.40 | $0.48 | 25,799,589.0 | +33.48% |
| 2025-01 | $0.69 | $0.501 | $0.189 | 2,246,644.0 | -12.37% |
Abvc Biopharma Inc 주식 (ABVC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6295 | $0.4236 | $0.2059 | 7,983,414.0 | +11.45% |
| 2024-11 | $0.724 | $0.4951 | $0.2289 | 2,170,373.0 | -23.30% |
| 2024-10 | $0.77 | $0.4053 | $0.3647 | 6,330,178.0 | +1.11% |
| 2024-09 | $0.7145 | $0.6303 | $0.0842 | 693,098.0 | +1.20% |
| 2024-08 | $0.7874 | $0.60 | $0.1874 | 1,027,394.0 | -13.33% |
| 2024-07 | $0.969 | $0.7011 | $0.2679 | 2,700,313.0 | +0.67% |
| 2024-06 | $0.87 | $0.705 | $0.165 | 2,365,146.0 | -2.53% |
| 2024-05 | $1.24 | $0.7815 | $0.4585 | 7,413,317.0 | -36.47% |
| 2024-04 | $1.73 | $0.94 | $0.79 | 32,676,561.0 | -4.58% |
| 2024-03 | $1.45 | $1.03 | $0.42 | 30,937,975.0 | +8.26% |
| 2024-02 | $1.53 | $1.15 | $0.38 | 3,424,504.0 | -20.39% |
| 2024-01 | $2.45 | $1.17 | $1.29 | 103,884,749.0 | +31.03% |
2.10%
3.48%
자본화:
|
볼륨(24시간):