Stockscreener 앱 받기
1.42
2.74%
-0.04
Abvc Biopharma Inc 주식 (ABVC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $1.43 | $1.38 | $0.055 | 50,192.0 | -2.74% |
| 2026-03-10 | $1.47 | $1.40 | $0.07 | 44,957.0 | +0.00% |
| 2026-03-09 | $1.51 | $1.27 | $0.2411 | 75,106.0 | +8.96% |
| 2026-03-06 | $1.40 | $1.31 | $0.085 | 30,872.0 | -4.96% |
| 2026-03-05 | $1.52 | $1.38 | $0.14 | 17,419.0 | -2.76% |
| 2026-03-04 | $1.45 | $1.40 | $0.052 | 35,723.0 | +2.11% |
| 2026-03-03 | $1.56 | $1.36 | $0.2031 | 84,967.0 | -4.05% |
| 2026-03-02 | $1.67 | $1.34 | $0.3344 | 188,204.0 | +12.98% |
| 2026-02-27 | $1.31 | $1.18 | $0.13 | 83,307.0 | +1.55% |
| 2026-02-26 | $1.35 | $1.25 | $0.10 | 39,106.0 | -5.15% |
| 2026-02-25 | $1.40 | $1.35 | $0.048 | 34,076.0 | -2.86% |
| 2026-02-24 | $1.42 | $1.38 | $0.0478 | 32,123.0 | +0.00% |
| 2026-02-23 | $1.51 | $1.36 | $0.1488 | 69,810.0 | -7.28% |
| 2026-02-20 | $1.55 | $1.48 | $0.07 | 35,649.0 | -1.31% |
| 2026-02-19 | $1.60 | $1.48 | $0.12 | 69,680.0 | -4.38% |
| 2026-02-18 | $1.62 | $1.58 | $0.04 | 25,393.0 | -1.84% |
| 2026-02-17 | $1.66 | $1.60 | $0.064 | 46,976.0 | -2.40% |
| 2026-02-13 | $1.76 | $1.64 | $0.12 | 22,229.0 | +0.00% |
| 2026-02-12 | $1.71 | $1.62 | $0.09 | 25,689.0 | -3.47% |
| 2026-02-11 | $1.74 | $1.62 | $0.12 | 78,723.0 | +1.76% |
| 2026-02-10 | $1.74 | $1.63 | $0.1069 | 27,942.0 | -1.73% |
Abvc Biopharma Inc 주식 (ABVC) 연도별 가격 이력
이 심층 분석에서는 Abvc Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abvc Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abvc Biopharma Inc 주식 (ABVC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.67 | $1.27 | $0.4044 | 577,632.0 | +8.40% |
| 2026-02 | $2.02 | $1.18 | $0.84 | 1,052,318.0 | -35.15% |
| 2026-01 | $2.43 | $1.96 | $0.47 | 1,033,711.0 | -5.16% |
Abvc Biopharma Inc 주식 (ABVC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.70 | $1.97 | $0.735 | 1,650,101.0 | -20.66% |
| 2025-11 | $3.06 | $2.45 | $0.61 | 1,162,502.0 | -3.21% |
| 2025-10 | $3.40 | $2.75 | $0.65 | 1,872,206.0 | -7.89% |
| 2025-09 | $3.30 | $2.51 | $0.79 | 1,973,853.0 | +7.42% |
| 2025-08 | $3.38 | $2.39 | $0.99 | 3,281,864.0 | +17.92% |
| 2025-07 | $5.48 | $2.27 | $3.21 | 13,377,567.0 | +7.87% |
| 2025-06 | $2.70 | $1.38 | $1.32 | 7,807,539.0 | +62.41% |
| 2025-05 | $1.79 | $1.01 | $0.78 | 6,219,279.0 | +29.25% |
| 2025-04 | $1.40 | $0.7348 | $0.6652 | 12,589,745.0 | +0.00% |
| 2025-03 | $1.09 | $0.61 | $0.48 | 3,422,255.0 | +53.60% |
| 2025-02 | $0.88 | $0.40 | $0.48 | 25,799,589.0 | +33.48% |
| 2025-01 | $0.69 | $0.501 | $0.189 | 2,246,644.0 | -12.37% |
Abvc Biopharma Inc 주식 (ABVC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6295 | $0.4236 | $0.2059 | 7,983,414.0 | +11.45% |
| 2024-11 | $0.724 | $0.4951 | $0.2289 | 2,170,373.0 | -23.30% |
| 2024-10 | $0.77 | $0.4053 | $0.3647 | 6,330,178.0 | +1.11% |
| 2024-09 | $0.7145 | $0.6303 | $0.0842 | 693,098.0 | +1.20% |
| 2024-08 | $0.7874 | $0.60 | $0.1874 | 1,027,394.0 | -13.33% |
| 2024-07 | $0.969 | $0.7011 | $0.2679 | 2,700,313.0 | +0.67% |
| 2024-06 | $0.87 | $0.705 | $0.165 | 2,365,146.0 | -2.53% |
| 2024-05 | $1.24 | $0.7815 | $0.4585 | 7,413,317.0 | -36.47% |
| 2024-04 | $1.73 | $0.94 | $0.79 | 32,676,561.0 | -4.58% |
| 2024-03 | $1.45 | $1.03 | $0.42 | 30,937,975.0 | +8.26% |
| 2024-02 | $1.53 | $1.15 | $0.38 | 3,424,504.0 | -20.39% |
| 2024-01 | $2.45 | $1.17 | $1.29 | 103,884,749.0 | +31.03% |
1.57%
0.40%
자본화:
|
볼륨(24시간):