132.65
price up icon1.40%   1.83
after-market 시간 외 거래: 133.00 0.35 +0.26%
loading

Abbott Laboratories 주식 (ABT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $133.2 $130.6 $2.56 9,669,209.0 +1.40%
2025-03-28 $133.5 $130.8 $2.71 6,707,628.0 -0.40%
2025-03-27 $131.9 $126.7 $5.27 8,144,881.0 +3.74%
2025-03-26 $127.3 $125.1 $2.21 5,489,651.0 +0.80%
2025-03-25 $128.8 $124.5 $4.29 6,425,203.0 -1.27%
2025-03-24 $127.8 $126.6 $1.23 4,943,498.0 +0.69%
2025-03-21 $126.8 $125.5 $1.32 8,529,124.0 -0.35%
2025-03-20 $127.8 $126.4 $1.38 5,050,939.0 -0.50%
2025-03-19 $127.8 $125.8 $2.00 4,683,314.0 +0.89%
2025-03-18 $128.6 $124.9 $3.72 7,635,454.0 -1.05%
2025-03-17 $127.9 $126.2 $1.67 6,142,558.0 +0.73%
2025-03-14 $128.5 $124.5 $3.99 9,307,673.0 -2.45%
2025-03-13 $130.8 $129.0 $1.85 8,728,145.0 -0.30%
2025-03-12 $132.6 $129.4 $3.17 6,601,280.0 -1.79%
2025-03-11 $137.1 $132.3 $4.75 8,511,199.0 -3.42%
2025-03-10 $139.2 $136.4 $2.72 6,835,070.0 +0.16%
2025-03-07 $137.5 $134.0 $3.52 7,356,267.0 +1.53%
2025-03-06 $137.7 $133.5 $4.26 8,970,283.0 -1.91%
2025-03-05 $138.5 $136.0 $2.47 7,090,879.0 +0.09%
2025-03-04 $139.3 $137.5 $1.75 2,800,464.0 -1.88%

Abbott Laboratories 주식 (ABT) 연도별 가격 이력

이 심층 분석에서는 Abbott Laboratories 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abbott Laboratories 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Abbott Laboratories 주식 (ABT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $140.8 $124.5 $16.34 156,693,864.0 -3.88%
2025-02 $138.4 $126.0 $12.37 101,696,678.0 +7.88%
2025-01 $129.8 $110.9 $18.99 138,154,917.0 +13.10%

Abbott Laboratories 주식 (ABT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $118.8 $111.3 $7.53 84,397,615.0 -5.03%
2024-11 $121.0 $114.4 $6.57 95,704,020.0 +4.76%
2024-10 $119.8 $111.7 $8.17 103,679,399.0 -0.56%
2024-09 $118.5 $111.8 $6.69 90,131,939.0 +0.65%
2024-08 $113.5 $106.3 $7.17 109,665,648.0 +6.92%
2024-07 $108.7 $99.71 $9.00 156,429,512.0 +1.95%
2024-06 $109.0 $101.9 $7.06 107,408,362.0 +1.68%
2024-05 $107.2 $100.6 $6.52 118,292,937.0 -3.57%
2024-04 $113.7 $104.2 $9.41 112,813,599.0 -6.77%
2024-03 $121.6 $109.1 $12.53 131,167,017.0 -4.20%
2024-02 $120.4 $110.6 $9.86 106,395,798.0 +4.85%
2024-01 $115.6 $109.3 $6.35 112,983,396.0 +2.80%

Abbott Laboratories 주식 (ABT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $110.7 $103.9 $6.85 96,458,510.0 +5.54%
2023-11 $104.7 $92.43 $12.29 127,237,799.0 +10.30%
2023-10 $98.49 $89.67 $8.82 153,898,362.0 -2.37%
2023-09 $103.8 $94.76 $9.03 88,081,879.0 -5.88%
2023-08 $111.2 $101.9 $9.36 96,137,099.0 -7.57%
2023-07 $115.8 $106.0 $9.87 97,317,188.0 +2.12%
2023-06 $109.3 $100.5 $8.80 107,833,089.0 +6.88%
2023-05 $113.0 $100.4 $12.57 90,134,167.0 -7.67%
2023-04 $112.7 $100.0 $12.66 108,719,209.0 +9.10%
2023-03 $104.6 $96.39 $8.21 129,165,693.0 -0.45%
2023-02 $112.4 $99.66 $12.75 88,645,986.0 -7.99%
2023-01 $115.7 $108.8 $6.94 102,762,697.0 +0.69%
medical_devices BSX
$100.88
price up icon 1.53%
medical_devices SYK
$372.25
price up icon 2.13%
medical_devices MDT
$89.86
price up icon 2.54%
medical_devices EW
$72.48
price up icon 2.21%
$80.71
price up icon 0.87%
자본화:     |  볼륨(24시간):