loading

Abbott Laboratories 주식 (ABT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-29 $126.5 $124.5 $2.01 1,896,300.0 -1.26%
2025-10-28 $128.4 $126.2 $2.26 4,720,391.0 -0.45%
2025-10-27 $127.7 $125.2 $2.51 6,253,471.0 +0.26%
2025-10-24 $128.1 $125.0 $3.11 5,055,646.0 +0.40%
2025-10-23 $128.8 $126.1 $2.71 6,692,876.0 -1.26%
2025-10-22 $128.9 $127.1 $1.83 6,143,311.0 +0.32%
2025-10-21 $129.3 $127.5 $1.79 4,895,036.0 -1.52%
2025-10-20 $129.8 $128.1 $1.69 5,766,401.0 +0.75%
2025-10-17 $129.3 $127.2 $2.05 6,801,876.0 +0.71%
2025-10-16 $131.2 $126.9 $4.29 9,761,896.0 -1.41%
2025-10-15 $131.5 $125.7 $5.73 14,904,482.0 -2.87%
2025-10-14 $133.3 $131.2 $2.11 8,134,970.0 +1.44%
2025-10-13 $132.8 $130.9 $1.89 4,007,691.0 -0.90%
2025-10-10 $134.5 $132.0 $2.46 5,653,191.0 -0.56%
2025-10-09 $135.1 $133.0 $2.12 3,234,363.0 -0.71%
2025-10-08 $134.7 $132.2 $2.55 6,646,307.0 +0.94%
2025-10-07 $134.1 $131.9 $2.16 4,816,019.0 -0.54%
2025-10-06 $135.2 $133.4 $1.79 6,681,692.0 -0.63%
2025-10-03 $135.4 $132.8 $2.58 5,357,621.0 +1.20%
2025-10-02 $133.4 $130.5 $2.88 5,910,653.0 -0.36%
2025-10-01 $135.4 $129.1 $6.37 10,613,319.0 -0.35%
2025-09-30 $134.5 $132.2 $2.32 7,536,184.0 +0.62%

Abbott Laboratories 주식 (ABT) 연도별 가격 이력

이 심층 분석에서는 Abbott Laboratories 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abbott Laboratories 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Abbott Laboratories 주식 (ABT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $135.4 $124.5 $10.91 133,947,512.0 -6.66%
2025-09 $137.5 $127.4 $10.05 113,992,098.0 +0.96%
2025-08 $134.7 $125.5 $9.24 111,032,090.0 +5.13%
2025-07 $137.1 $119.8 $17.31 163,525,100.0 -7.22%
2025-06 $139.1 $130.8 $8.24 118,463,505.0 +1.82%
2025-05 $136.8 $128.0 $8.80 138,080,530.0 +2.16%
2025-04 $134.2 $120.5 $13.69 161,093,041.0 -1.43%
2025-03 $140.8 $124.5 $16.34 147,024,655.0 -3.88%
2025-02 $138.4 $126.0 $12.37 101,696,678.0 +7.88%
2025-01 $129.8 $110.9 $18.99 138,154,917.0 +13.10%

Abbott Laboratories 주식 (ABT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $118.8 $111.3 $7.53 84,397,615.0 -5.03%
2024-11 $121.0 $114.4 $6.57 95,704,020.0 +4.76%
2024-10 $119.8 $111.7 $8.17 103,679,399.0 -0.56%
2024-09 $118.5 $111.8 $6.69 90,131,939.0 +0.65%
2024-08 $113.5 $106.3 $7.17 109,665,648.0 +6.92%
2024-07 $108.7 $99.71 $9.00 156,429,512.0 +1.95%
2024-06 $109.0 $101.9 $7.06 107,408,362.0 +1.68%
2024-05 $107.2 $100.6 $6.52 118,292,937.0 -3.57%
2024-04 $113.7 $104.2 $9.41 112,813,599.0 -6.77%
2024-03 $121.6 $109.1 $12.53 131,167,017.0 -4.20%
2024-02 $120.4 $110.6 $9.86 106,395,798.0 +4.85%
2024-01 $115.6 $109.3 $6.35 112,983,396.0 +2.80%

Abbott Laboratories 주식 (ABT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $110.7 $103.9 $6.85 96,458,510.0 +5.54%
2023-11 $104.7 $92.43 $12.29 127,237,799.0 +10.30%
2023-10 $98.49 $89.67 $8.82 153,898,362.0 -2.37%
2023-09 $103.8 $94.76 $9.03 88,081,879.0 -5.88%
2023-08 $111.2 $101.9 $9.36 96,137,099.0 -7.57%
2023-07 $115.8 $106.0 $9.87 97,317,188.0 +2.12%
2023-06 $109.3 $100.5 $8.80 107,833,089.0 +6.88%
2023-05 $113.0 $100.4 $12.57 90,134,167.0 -7.67%
2023-04 $112.7 $100.0 $12.66 108,719,209.0 +9.10%
2023-03 $104.6 $96.39 $8.21 129,165,693.0 -0.45%
2023-02 $112.4 $99.66 $12.75 88,645,986.0 -7.99%
2023-01 $115.7 $108.8 $6.94 102,762,697.0 +0.69%
medical_devices BSX
$100.42
price down icon 0.53%
medical_devices SYK
$371.59
price down icon 1.23%
medical_devices MDT
$92.17
price down icon 1.16%
medical_devices EW
$82.96
price up icon 0.93%
$77.94
price down icon 2.02%
자본화:     |  볼륨(24시간):