Stockscreener 앱 받기
113.48
0.38%
-0.43
시장 영업 전:
113.65
0.17
+0.15%
Abbott Laboratories 주식 (ABT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $114.8 | $113.4 | $1.40 | 6,166,710.0 | -0.38% |
| 2025-01-16 | $114.0 | $111.0 | $2.93 | 5,180,883.0 | +2.53% |
| 2025-01-15 | $112.8 | $110.9 | $1.90 | 6,266,509.0 | -1.70% |
| 2025-01-14 | $113.8 | $112.3 | $1.52 | 3,891,682.0 | -0.15% |
| 2025-01-13 | $113.4 | $112.0 | $1.41 | 4,098,324.0 | +0.78% |
| 2025-01-10 | $113.8 | $111.8 | $2.05 | 4,873,955.0 | -1.70% |
| 2025-01-08 | $114.3 | $112.3 | $2.05 | 3,953,907.0 | +0.75% |
| 2025-01-07 | $114.7 | $113.2 | $1.52 | 4,905,559.0 | +0.32% |
| 2025-01-06 | $114.3 | $112.8 | $1.47 | 4,268,298.0 | -0.69% |
| 2025-01-03 | $114.2 | $113.3 | $0.955 | 4,194,564.0 | +0.34% |
| 2025-01-02 | $114.0 | $112.8 | $1.20 | 3,389,153.0 | +0.29% |
| 2024-12-31 | $113.8 | $112.5 | $1.23 | 3,246,684.0 | +0.27% |
| 2024-12-30 | $114.6 | $112.5 | $2.12 | 3,369,472.0 | -1.90% |
| 2024-12-27 | $116.0 | $114.5 | $1.44 | 2,706,874.0 | -0.24% |
| 2024-12-26 | $115.8 | $113.8 | $1.99 | 2,878,162.0 | +0.44% |
| 2024-12-24 | $114.8 | $113.6 | $1.24 | 1,462,806.0 | +0.39% |
Abbott Laboratories 주식 (ABT) 연도별 가격 이력
이 심층 분석에서는 Abbott Laboratories 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abbott Laboratories 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abbott Laboratories 주식 (ABT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $114.8 | $110.9 | $3.93 | 57,356,254.0 | +0.33% |
Abbott Laboratories 주식 (ABT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $118.8 | $111.3 | $7.53 | 84,397,615.0 | -5.03% |
| 2024-11 | $121.0 | $114.4 | $6.57 | 95,704,020.0 | +4.76% |
| 2024-10 | $119.8 | $111.7 | $8.17 | 103,679,399.0 | -0.56% |
| 2024-09 | $118.5 | $111.8 | $6.69 | 90,131,939.0 | +0.65% |
| 2024-08 | $113.5 | $106.3 | $7.17 | 109,665,648.0 | +6.92% |
| 2024-07 | $108.7 | $99.71 | $9.00 | 156,429,512.0 | +1.95% |
| 2024-06 | $109.0 | $101.9 | $7.06 | 107,408,362.0 | +1.68% |
| 2024-05 | $107.2 | $100.6 | $6.52 | 118,292,937.0 | -3.57% |
| 2024-04 | $113.7 | $104.2 | $9.41 | 112,813,599.0 | -6.77% |
| 2024-03 | $121.6 | $109.1 | $12.53 | 131,167,017.0 | -4.20% |
| 2024-02 | $120.4 | $110.6 | $9.86 | 106,395,798.0 | +4.85% |
| 2024-01 | $115.6 | $109.3 | $6.35 | 112,983,396.0 | +2.80% |
Abbott Laboratories 주식 (ABT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $110.7 | $103.9 | $6.85 | 96,458,510.0 | +5.54% |
| 2023-11 | $104.7 | $92.43 | $12.29 | 127,237,799.0 | +10.30% |
| 2023-10 | $98.49 | $89.67 | $8.82 | 153,898,362.0 | -2.37% |
| 2023-09 | $103.8 | $94.76 | $9.03 | 88,081,879.0 | -5.88% |
| 2023-08 | $111.2 | $101.9 | $9.36 | 96,137,099.0 | -7.57% |
| 2023-07 | $115.8 | $106.0 | $9.87 | 97,317,188.0 | +2.12% |
| 2023-06 | $109.3 | $100.5 | $8.80 | 107,833,089.0 | +6.88% |
| 2023-05 | $113.0 | $100.4 | $12.57 | 90,134,167.0 | -7.67% |
| 2023-04 | $112.7 | $100.0 | $12.66 | 108,719,209.0 | +9.10% |
| 2023-03 | $104.6 | $96.39 | $8.21 | 129,165,693.0 | -0.45% |
| 2023-02 | $112.4 | $99.66 | $12.75 | 88,645,986.0 | -7.99% |
| 2023-01 | $115.7 | $108.8 | $6.94 | 102,762,697.0 | +0.69% |
0.43%
0.11%
자본화:
|
볼륨(24시간):