Stockscreener 앱 받기
0.0001
99.98%
-0.4799
AB International Group Corp 주식 (ABQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.0003 | $0.0001 | $0.0002 | 84,079,137.0 | -99.98% |
| 2025-12-16 | $0.48 | $0.48 | $0.00 | 0.05 | +20.00% |
| 2025-12-15 | $0.60 | $0.40 | $0.20 | 3,212.1 | +0.00% |
| 2025-12-12 | $0.60 | $0.40 | $0.20 | 2,879.2 | -33.33% |
| 2025-12-11 | $0.60 | $0.40 | $0.20 | 701.2 | +50.00% |
| 2025-12-10 | $0.60 | $0.40 | $0.20 | 2,002.5 | +0.00% |
| 2025-12-09 | $0.60 | $0.40 | $0.20 | 5,708.1 | +0.00% |
| 2025-12-08 | $0.60 | $0.40 | $0.20 | 1,792.2 | +0.00% |
| 2025-12-05 | $0.60 | $0.40 | $0.20 | 581.8 | -6.98% |
| 2025-12-04 | $0.50 | $0.40 | $0.10 | 7,744.6 | +7.50% |
| 2025-12-03 | $0.40 | $0.40 | $0.00 | 5,435.6 | +100.00% |
| 2025-12-02 | $0.40 | $0.20 | $0.20 | 892.5 | -50.00% |
| 2025-12-01 | $0.40 | $0.20 | $0.20 | 515.6 | +0.00% |
AB International Group Corp 주식 (ABQQ) 연도별 가격 이력
이 심층 분석에서는 AB International Group Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AB International Group Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AB International Group Corp 주식 (ABQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.60 | $0.0001 | $0.5999 | 84,152,642.1 | -99.98% |
| 2025-11 | $0.80 | $0.20 | $0.60 | 92,789.6 | +100.00% |
| 2025-10 | $0.60 | $0.20 | $0.40 | 175,078.6 | -50.00% |
| 2025-09 | $0.60 | $0.20 | $0.40 | 98,681.4 | +33.33% |
| 2025-08 | $0.40 | $0.20 | $0.20 | 19,704.3 | +50.00% |
| 2025-07 | $0.40 | $0.20 | $0.20 | 44,017.1 | -50.00% |
| 2025-06 | $0.80 | $0.20 | $0.60 | 142,329.4 | -33.33% |
| 2025-05 | $0.80 | $0.40 | $0.40 | 29,256.3 | +20.00% |
| 2025-04 | $0.80 | $0.20 | $0.60 | 161,153.9 | +25.00% |
| 2025-03 | $0.60 | $0.20 | $0.40 | 267,296.3 | +0.00% |
| 2025-02 | $1.10 | $0.40 | $0.70 | 346,881.5 | -60.00% |
| 2025-01 | $2.20 | $0.0006 | $2.20 | 6,012,180.2 | -44.44% |
AB International Group Corp 주식 (ABQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.60 | $0.0009 | $2.60 | 67,792,275.9 | -11.76% |
| 2024-11 | $2.60 | $1.00 | $1.60 | 273,713.0 | +30.77% |
| 2024-10 | $1.40 | $0.0005 | $1.40 | 624,826.9 | +30.00% |
| 2024-09 | $1.80 | $1.00 | $0.80 | 195,952.7 | -37.50% |
| 2024-08 | $2.30 | $0.60 | $1.70 | 920,233.5 | +33.33% |
| 2024-07 | $1.40 | $0.20 | $1.20 | 201,928.2 | +100.00% |
| 2024-06 | $1.80 | $0.20 | $1.60 | 360,789.8 | -62.50% |
| 2024-05 | $1.60 | $0.60 | $1.00 | 320,568.2 | +33.33% |
| 2024-04 | $3.00 | $0.60 | $2.40 | 619,800.7 | -36.17% |
| 2024-03 | $2.80 | $1.54 | $1.26 | 317,735.4 | -27.69% |
| 2024-02 | $4.40 | $2.40 | $2.00 | 301,583.9 | -31.58% |
| 2024-01 | $6.00 | $3.20 | $2.80 | 601,209.2 | +146.05K% |
AB International Group Corp 주식 (ABQQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0035 | $0.0009 | $0.0026 | 1,618,589,079.0 | +136.36% |
| 2023-11 | $0.0014 | $0.0003 | $0.0011 | 3,374,527,445.0 | +120.00% |
| 2023-10 | $0.0008 | $0.0001 | $0.0007 | 5,413,009,567.0 | +66.67% |
| 2023-09 | $0.0005 | $0.0001 | $0.0004 | 676,609,083.0 | +50.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 145,400,673.0 | +33.33% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 48,476,006.0 | -40.00% |
| 2023-06 | $0.0003 | $0.0001 | $0.0002 | 200,445,664.0 | +25.00% |
| 2023-05 | $0.0003 | $0.0001 | $0.0002 | 265,061,029.0 | +0.00% |
| 2023-04 | $0.0004 | $0.0002 | $0.0002 | 201,039,567.0 | -33.33% |
| 2023-03 | $0.0007 | $0.0003 | $0.0004 | 666,646,388.0 | -40.00% |
| 2023-02 | $0.0008 | $0.0003 | $0.0005 | 378,806,413.0 | -33.33% |
| 2023-01 | $0.0013 | $0.0005 | $0.0008 | 349,470,474.0 | +25.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):