Stockscreener 앱 받기
0.1942
2.58%
0.0042
Abpro Holdings Inc 주식 (ABP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-15 | $0.2054 | $0.1861 | $0.0193 | 1,532,165.0 | +2.58% |
| 2025-10-14 | $0.192 | $0.1725 | $0.0195 | 1,946,188.0 | +3.26% |
| 2025-10-13 | $0.1976 | $0.1748 | $0.0228 | 1,615,676.0 | +0.00% |
| 2025-10-10 | $0.204 | $0.178 | $0.026 | 3,149,106.0 | -6.84% |
| 2025-10-09 | $0.2021 | $0.1912 | $0.0109 | 1,523,831.0 | +3.95% |
| 2025-10-08 | $0.2068 | $0.19 | $0.0168 | 2,970,329.0 | -6.03% |
| 2025-10-07 | $0.2051 | $0.1978 | $0.0073 | 3,306,049.0 | +2.48% |
| 2025-10-06 | $0.20 | $0.19 | $0.01 | 4,061,166.0 | -6.14% |
| 2025-10-03 | $0.2252 | $0.2069 | $0.0183 | 3,274,728.0 | -7.97% |
| 2025-10-02 | $0.233 | $0.2172 | $0.0158 | 3,790,843.0 | +1.74% |
| 2025-10-01 | $0.233 | $0.215 | $0.018 | 2,348,335.0 | +0.13% |
| 2025-09-30 | $0.252 | $0.214 | $0.038 | 4,803,842.0 | -12.73% |
| 2025-09-29 | $0.275 | $0.2176 | $0.0574 | 9,847,429.0 | +17.90% |
| 2025-09-26 | $0.2214 | $0.21 | $0.0114 | 1,991,219.0 | +2.16% |
| 2025-09-25 | $0.2222 | $0.2086 | $0.0136 | 2,231,042.0 | -5.91% |
| 2025-09-24 | $0.2339 | $0.215 | $0.0189 | 2,990,868.0 | +7.90% |
| 2025-09-23 | $0.2368 | $0.21 | $0.0268 | 3,795,276.0 | -11.57% |
| 2025-09-22 | $0.2555 | $0.2254 | $0.0301 | 7,859,774.0 | -2.62% |
| 2025-09-19 | $0.244 | $0.1967 | $0.0473 | 13,147,907.0 | +22.00% |
| 2025-09-18 | $0.2232 | $0.1901 | $0.0331 | 8,640,937.0 | +3.63% |
| 2025-09-17 | $0.20 | $0.1819 | $0.0181 | 3,114,099.0 | +6.10% |
| 2025-09-16 | $0.1826 | $0.1762 | $0.0064 | 1,014,545.0 | -0.05% |
Abpro Holdings Inc 주식 (ABP) 연도별 가격 이력
이 심층 분석에서는 Abpro Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abpro Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abpro Holdings Inc 주식 (ABP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.233 | $0.1725 | $0.0605 | 29,518,416.0 | -13.07% |
| 2025-09 | $0.275 | $0.1583 | $0.1167 | 98,781,063.0 | -8.53% |
| 2025-08 | $0.31 | $0.2263 | $0.0837 | 121,931,660.0 | -5.15% |
| 2025-07 | $0.455 | $0.1775 | $0.2775 | 368,336,598.0 | +21.43% |
| 2025-06 | $0.3079 | $0.20 | $0.1079 | 98,259,964.0 | -0.42% |
| 2025-05 | $0.3801 | $0.1516 | $0.2285 | 559,450,281.0 | -10.51% |
| 2025-04 | $0.49 | $0.2212 | $0.2688 | 11,176,517.0 | -42.32% |
| 2025-03 | $0.6011 | $0.41 | $0.1911 | 1,093,538.0 | -32.43% |
| 2025-02 | $1.16 | $0.566 | $0.589 | 945,800.0 | -35.59% |
| 2025-01 | $1.80 | $0.9513 | $0.8487 | 1,796,821.0 | -46.85% |
Abpro Holdings Inc 주식 (ABP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.13 | $0.95 | $4.18 | 41,640,558.0 | -21.11% |
| 2024-11 | $4.64 | $2.50 | $2.14 | 292,174.0 | +0.00% |
5.01%
0.08%
자본화:
|
볼륨(24시간):