0.2666
price down icon1.60%   -0.0078
 
loading

Abpro Holdings Inc 주식 (ABP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-10 $0.28 $0.2597 $0.0203 52,291.0 -0.12%
2025-04-09 $0.2849 $0.2482 $0.0367 219,326.0 -5.25%
2025-04-08 $0.3046 $0.23 $0.0746 251,938.0 -10.09%
2025-04-07 $0.35 $0.28 $0.07 258,379.0 -10.24%
2025-04-04 $0.4221 $0.3274 $0.0947 90,407.0 -5.82%
2025-04-03 $0.421 $0.3585 $0.0625 125,041.0 -11.97%
2025-04-02 $0.49 $0.40 $0.09 127,920.0 -4.74%
2025-04-01 $0.445 $0.414 $0.031 8,399.0 +3.99%
2025-03-31 $0.4378 $0.414 $0.0238 17,597.0 -1.43%
2025-03-28 $0.45 $0.4116 $0.0384 6,700.0 +2.04%
2025-03-27 $0.4349 $0.41 $0.0249 44,799.0 -0.10%
2025-03-26 $0.4774 $0.41 $0.0674 62,980.0 -4.63%
2025-03-25 $0.4902 $0.43 $0.0602 31,869.0 -9.45%
2025-03-24 $0.4849 $0.4429 $0.042 58,442.0 +4.54%
2025-03-21 $0.5065 $0.424 $0.0825 137,621.0 -0.41%
2025-03-20 $0.51 $0.45 $0.06 85,005.0 -5.23%
2025-03-19 $0.54 $0.475 $0.065 63,334.0 -7.00%
2025-03-18 $0.52 $0.4538 $0.0662 67,124.0 +4.86%
2025-03-17 $0.50 $0.44 $0.06 34,690.0 +3.53%
2025-03-14 $0.49 $0.44 $0.05 71,515.0 +1.83%
2025-03-13 $0.52 $0.457 $0.063 42,357.0 -3.41%
2025-03-12 $0.517 $0.45 $0.067 53,071.0 -0.31%
2025-03-11 $0.5005 $0.45 $0.0505 55,712.0 +0.93%

Abpro Holdings Inc 주식 (ABP) 연도별 가격 이력

이 심층 분석에서는 Abpro Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abpro Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Abpro Holdings Inc 주식 (ABP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.49 $0.23 $0.26 1,133,701.0 -37.27%
2025-03 $0.6011 $0.41 $0.1911 1,093,538.0 -32.43%
2025-02 $1.16 $0.566 $0.589 945,800.0 -35.59%
2025-01 $1.80 $0.9513 $0.8487 1,796,821.0 -46.85%

Abpro Holdings Inc 주식 (ABP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.13 $0.95 $4.18 41,640,558.0 -21.11%
2024-11 $4.64 $2.50 $2.14 292,174.0 +0.00%
$18.58
price up icon 3.67%
$66.06
price up icon 2.62%
$19.72
price up icon 4.22%
$31.90
price up icon 3.89%
biotechnology ONC
$216.70
price up icon 4.58%
$92.21
price down icon 1.97%
자본화:     |  볼륨(24시간):