Stockscreener 앱 받기
2.20
3.29%
0.07
시간 외 거래:
2.20
Acumen Pharmaceuticals Inc 주식 (ABOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $2.25 | $2.17 | $0.075 | 244,609.0 | +3.29% |
| 2026-07-24 | $2.20 | $2.12 | $0.085 | 226,088.0 | -1.84% |
| 2026-07-23 | $2.22 | $2.12 | $0.10 | 286,325.0 | -1.81% |
| 2026-07-22 | $2.24 | $2.18 | $0.06 | 200,242.0 | -0.90% |
| 2026-07-21 | $2.26 | $2.21 | $0.0537 | 159,500.0 | +0.90% |
| 2026-07-20 | $2.30 | $2.15 | $0.145 | 254,250.0 | -1.78% |
| 2026-07-17 | $2.26 | $2.09 | $0.17 | 305,916.0 | +3.69% |
| 2026-07-16 | $2.23 | $2.12 | $0.115 | 701,957.0 | -2.25% |
| 2026-07-15 | $2.55 | $2.20 | $0.3475 | 674,375.0 | -12.25% |
| 2026-07-14 | $2.75 | $2.51 | $0.24 | 533,068.0 | -4.17% |
| 2026-07-13 | $2.72 | $2.57 | $0.15 | 406,297.0 | +0.38% |
| 2026-07-10 | $2.73 | $2.54 | $0.1901 | 318,429.0 | -2.59% |
| 2026-07-09 | $2.72 | $2.69 | $0.03 | 104,402.0 | -1.10% |
| 2026-07-08 | $2.75 | $2.54 | $0.205 | 257,208.0 | +6.23% |
| 2026-07-07 | $2.70 | $2.47 | $0.23 | 440,714.0 | -3.75% |
| 2026-07-06 | $2.78 | $2.66 | $0.12 | 225,143.0 | -2.55% |
| 2026-07-02 | $2.76 | $2.62 | $0.14 | 350,576.0 | +5.79% |
| 2026-07-01 | $2.70 | $2.50 | $0.20 | 300,209.0 | -3.00% |
| 2026-06-30 | $2.83 | $2.65 | $0.185 | 656,925.0 | -3.61% |
Acumen Pharmaceuticals Inc 주식 (ABOS) 연도별 가격 이력
이 심층 분석에서는 Acumen Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acumen Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acumen Pharmaceuticals Inc 주식 (ABOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $2.78 | $2.09 | $0.69 | 6,233,917.0 | -17.60% |
| 2026-06 | $2.83 | $2.12 | $0.715 | 14,358,813.0 | +2.69% |
| 2026-05 | $2.73 | $2.08 | $0.655 | 6,130,810.0 | +8.79% |
| 2026-04 | $2.99 | $2.33 | $0.66 | 8,637,039.0 | +1.27% |
| 2026-03 | $3.60 | $2.17 | $1.43 | 19,089,400.0 | -24.84% |
| 2026-02 | $3.25 | $2.21 | $1.04 | 6,723,665.0 | +20.77% |
| 2026-01 | $3.05 | $1.67 | $1.38 | 25,351,425.0 | +23.22% |
Acumen Pharmaceuticals Inc 주식 (ABOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.39 | $1.75 | $0.64 | 3,412,920.0 | +6.12% |
| 2025-11 | $2.24 | $1.50 | $0.74 | 3,388,784.0 | -14.93% |
| 2025-10 | $2.46 | $1.67 | $0.79 | 9,650,738.0 | +29.24% |
| 2025-09 | $1.82 | $1.21 | $0.61 | 6,728,815.0 | +25.74% |
| 2025-08 | $1.60 | $1.19 | $0.4099 | 5,124,719.0 | -2.86% |
| 2025-07 | $1.73 | $1.10 | $0.63 | 11,700,741.0 | +20.69% |
| 2025-06 | $1.31 | $1.00 | $0.31 | 11,630,640.0 | +13.73% |
| 2025-05 | $1.15 | $0.9586 | $0.1914 | 4,144,288.0 | -9.73% |
| 2025-04 | $1.17 | $0.8551 | $0.3149 | 5,472,361.0 | +2.73% |
| 2025-03 | $1.48 | $1.06 | $0.42 | 4,111,887.0 | -14.06% |
| 2025-02 | $1.55 | $1.24 | $0.315 | 4,700,525.0 | -14.67% |
| 2025-01 | $1.95 | $1.50 | $0.45 | 6,315,647.0 | -12.79% |
Acumen Pharmaceuticals Inc 주식 (ABOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.41 | $1.69 | $0.72 | 7,474,567.0 | -22.91% |
| 2024-11 | $3.36 | $2.18 | $1.18 | 4,155,002.0 | -21.18% |
| 2024-10 | $3.14 | $2.21 | $0.93 | 4,703,209.0 | +16.13% |
| 2024-09 | $2.81 | $2.15 | $0.6589 | 3,364,447.0 | -9.49% |
| 2024-08 | $3.28 | $2.41 | $0.87 | 4,036,897.0 | -16.97% |
| 2024-07 | $3.60 | $2.23 | $1.37 | 9,396,046.0 | +36.36% |
| 2024-06 | $2.98 | $2.08 | $0.905 | 13,293,477.0 | -17.69% |
| 2024-05 | $3.92 | $2.90 | $1.02 | 4,343,381.0 | -8.70% |
| 2024-04 | $4.06 | $3.07 | $0.99 | 5,024,106.0 | -20.49% |
| 2024-03 | $5.09 | $3.31 | $1.78 | 8,617,388.0 | -6.03% |
| 2024-02 | $4.43 | $2.89 | $1.54 | 7,056,762.0 | +35.53% |
| 2024-01 | $4.59 | $3.15 | $1.44 | 9,810,368.0 | -17.19% |
1.97%
0.83%
자본화:
|
볼륨(24시간):