Stockscreener 앱 받기
2.24
6.67%
-0.16
시간 외 거래:
2.25
0.010
+0.45%
Acumen Pharmaceuticals Inc 주식 (ABOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $2.46 | $2.24 | $0.215 | 222,371.0 | -6.67% |
| 2024-11-15 | $2.62 | $2.37 | $0.25 | 292,775.0 | -8.05% |
| 2024-11-14 | $2.66 | $2.41 | $0.25 | 194,981.0 | +3.16% |
| 2024-11-13 | $2.74 | $2.52 | $0.218 | 182,097.0 | -5.42% |
| 2024-11-12 | $3.20 | $2.55 | $0.65 | 430,347.0 | -16.93% |
| 2024-11-11 | $3.36 | $3.11 | $0.25 | 188,637.0 | -1.53% |
| 2024-11-08 | $3.29 | $3.15 | $0.14 | 157,407.0 | +3.15% |
| 2024-11-07 | $3.29 | $3.16 | $0.13 | 174,556.0 | -1.86% |
| 2024-11-06 | $3.29 | $2.85 | $0.445 | 382,037.0 | +7.67% |
| 2024-11-05 | $3.02 | $2.95 | $0.07 | 104,991.0 | +1.69% |
| 2024-11-04 | $3.05 | $2.79 | $0.2599 | 195,785.0 | +3.69% |
| 2024-11-01 | $2.94 | $2.79 | $0.15 | 100,295.0 | -1.22% |
| 2024-10-31 | $3.04 | $2.85 | $0.19 | 157,608.0 | -4.95% |
| 2024-10-30 | $3.14 | $2.84 | $0.30 | 239,921.0 | +4.30% |
| 2024-10-29 | $2.95 | $2.75 | $0.20 | 201,059.0 | +0.52% |
| 2024-10-28 | $3.14 | $2.87 | $0.27 | 273,452.0 | -0.34% |
| 2024-10-25 | $3.03 | $2.75 | $0.28 | 297,967.0 | +5.84% |
| 2024-10-24 | $2.75 | $2.68 | $0.07 | 65,024.0 | +1.86% |
| 2024-10-23 | $2.85 | $2.60 | $0.2499 | 121,026.0 | -3.93% |
| 2024-10-22 | $2.82 | $2.64 | $0.18 | 162,187.0 | +3.70% |
Acumen Pharmaceuticals Inc 주식 (ABOS) 연도별 가격 이력
이 심층 분석에서는 Acumen Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acumen Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acumen Pharmaceuticals Inc 주식 (ABOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.36 | $2.24 | $1.12 | 2,848,650.0 | -22.22% |
| 2024-10 | $3.14 | $2.21 | $0.93 | 4,703,209.0 | +16.13% |
| 2024-09 | $2.81 | $2.15 | $0.6589 | 3,364,447.0 | -9.49% |
| 2024-08 | $3.28 | $2.41 | $0.87 | 4,036,897.0 | -16.97% |
| 2024-07 | $3.60 | $2.23 | $1.37 | 9,396,046.0 | +36.36% |
| 2024-06 | $2.98 | $2.08 | $0.905 | 13,293,477.0 | -17.69% |
| 2024-05 | $3.92 | $2.90 | $1.02 | 4,343,381.0 | -8.70% |
| 2024-04 | $4.06 | $3.07 | $0.99 | 5,024,106.0 | -20.49% |
| 2024-03 | $5.09 | $3.31 | $1.78 | 8,617,388.0 | -6.03% |
| 2024-02 | $4.43 | $2.89 | $1.54 | 7,056,762.0 | +35.53% |
| 2024-01 | $4.59 | $3.15 | $1.44 | 9,810,368.0 | -17.19% |
Acumen Pharmaceuticals Inc 주식 (ABOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.96 | $2.37 | $1.59 | 10,034,893.0 | +60.00% |
| 2023-11 | $2.53 | $1.81 | $0.7199 | 12,121,633.0 | +28.34% |
| 2023-10 | $4.60 | $1.84 | $2.76 | 11,486,129.0 | -54.94% |
| 2023-09 | $6.30 | $4.00 | $2.30 | 5,680,535.0 | -31.06% |
| 2023-08 | $7.62 | $5.90 | $1.72 | 11,893,784.0 | -18.65% |
| 2023-07 | $11.31 | $4.70 | $6.61 | 54,196,938.0 | +53.85% |
| 2023-06 | $6.48 | $4.57 | $1.91 | 3,063,231.0 | -2.43% |
| 2023-05 | $6.67 | $3.58 | $3.09 | 6,734,664.0 | +27.72% |
| 2023-04 | $4.45 | $3.52 | $0.93 | 2,338,789.0 | -4.93% |
| 2023-03 | $5.74 | $3.74 | $2.00 | 2,117,956.0 | -22.96% |
| 2023-02 | $6.83 | $5.10 | $1.74 | 1,425,934.0 | -19.79% |
| 2023-01 | $6.66 | $5.02 | $1.64 | 1,451,989.0 | +21.67% |
Acumen Pharmaceuticals Inc 주식 (ABOS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.18 | $4.58 | $1.60 | 2,276,828.0 | -4.93% |
| 2022-11 | $7.24 | $5.59 | $1.65 | 2,778,424.0 | -17.92% |
| 2022-10 | $10.68 | $6.82 | $3.86 | 6,849,027.0 | -31.01% |
| 2022-09 | $10.97 | $4.09 | $6.88 | 79,369,438.0 | +76.27% |
| 2022-08 | $5.98 | $4.53 | $1.45 | 768,248.0 | +4.60% |
| 2022-07 | $6.77 | $4.55 | $2.22 | 1,345,132.0 | +15.74% |
| 2022-06 | $5.03 | $3.17 | $1.87 | 7,275,523.0 | +32.77% |
| 2022-05 | $4.09 | $3.02 | $1.07 | 3,548,818.0 | -8.29% |
| 2022-04 | $4.27 | $3.67 | $0.60 | 3,795,068.0 | -1.28% |
| 2022-03 | $6.71 | $3.84 | $2.87 | 6,869,151.0 | -33.28% |
| 2022-02 | $6.22 | $4.62 | $1.60 | 4,769,680.0 | +14.45% |
| 2022-01 | $7.04 | $4.60 | $2.44 | 4,907,785.0 | -24.26% |
3.66%
1.11%
자본화:
|
볼륨(24시간):