loading

Acumen Pharmaceuticals Inc 주식 (ABOS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $1.03 $1.00 $0.035 68,270.0 -0.49%
2025-05-30 $1.05 $1.01 $0.04 135,912.0 -2.86%
2025-05-29 $1.05 $1.01 $0.04 248,147.0 +2.94%
2025-05-28 $1.06 $0.9901 $0.0699 337,602.0 +0.00%
2025-05-27 $1.04 $0.9906 $0.0494 348,457.0 +0.00%
2025-05-23 $1.04 $0.9901 $0.0499 329,394.0 -0.97%
2025-05-22 $1.09 $1.00 $0.0897 450,599.0 -0.96%
2025-05-21 $1.09 $1.03 $0.06 249,692.0 -1.89%
2025-05-20 $1.08 $1.03 $0.05 112,379.0 -0.93%
2025-05-19 $1.07 $1.01 $0.06 96,456.0 +0.00%
2025-05-16 $1.09 $0.996 $0.094 165,278.0 +5.94%
2025-05-15 $1.02 $0.9706 $0.0494 92,182.0 +3.06%
2025-05-14 $1.07 $0.972 $0.098 155,135.0 -6.67%
2025-05-13 $1.05 $0.9801 $0.0749 312,345.0 +0.00%
2025-05-12 $1.05 $0.98 $0.07 168,452.0 +7.13%
2025-05-09 $1.02 $0.98 $0.04 129,645.0 -1.99%
2025-05-08 $1.01 $0.9586 $0.0514 125,582.0 +0.37%
2025-05-07 $1.01 $0.9629 $0.0471 114,095.0 -0.37%
2025-05-06 $1.04 $0.965 $0.0742 195,801.0 -3.85%
2025-05-05 $1.13 $1.04 $0.091 123,016.0 -3.70%

Acumen Pharmaceuticals Inc 주식 (ABOS) 연도별 가격 이력

이 심층 분석에서는 Acumen Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acumen Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Acumen Pharmaceuticals Inc 주식 (ABOS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.03 $1.00 $0.035 68,270.0 -0.49%
2025-05 $1.15 $0.9586 $0.1914 4,144,288.0 -9.73%
2025-04 $1.17 $0.8551 $0.3149 5,472,361.0 +2.73%
2025-03 $1.48 $1.06 $0.42 4,111,887.0 -14.06%
2025-02 $1.55 $1.24 $0.315 4,700,525.0 -14.67%
2025-01 $1.95 $1.50 $0.45 6,315,647.0 -12.79%

Acumen Pharmaceuticals Inc 주식 (ABOS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.41 $1.69 $0.72 7,474,567.0 -22.91%
2024-11 $3.36 $2.18 $1.18 4,155,002.0 -21.18%
2024-10 $3.14 $2.21 $0.93 4,703,209.0 +16.13%
2024-09 $2.81 $2.15 $0.6589 3,364,447.0 -9.49%
2024-08 $3.28 $2.41 $0.87 4,036,897.0 -16.97%
2024-07 $3.60 $2.23 $1.37 9,396,046.0 +36.36%
2024-06 $2.98 $2.08 $0.905 13,293,477.0 -17.69%
2024-05 $3.92 $2.90 $1.02 4,343,381.0 -8.70%
2024-04 $4.06 $3.07 $0.99 5,024,106.0 -20.49%
2024-03 $5.09 $3.31 $1.78 8,617,388.0 -6.03%
2024-02 $4.43 $2.89 $1.54 7,056,762.0 +35.53%
2024-01 $4.59 $3.15 $1.44 9,810,368.0 -17.19%

Acumen Pharmaceuticals Inc 주식 (ABOS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.96 $2.37 $1.59 10,034,893.0 +60.00%
2023-11 $2.53 $1.81 $0.7199 12,121,633.0 +28.34%
2023-10 $4.60 $1.84 $2.76 11,486,129.0 -54.94%
2023-09 $6.30 $4.00 $2.30 5,680,535.0 -31.06%
2023-08 $7.62 $5.90 $1.72 11,893,784.0 -18.65%
2023-07 $11.31 $4.70 $6.61 54,196,938.0 +53.85%
2023-06 $6.48 $4.57 $1.91 3,063,231.0 -2.43%
2023-05 $6.67 $3.58 $3.09 6,734,664.0 +27.72%
2023-04 $4.45 $3.52 $0.93 2,338,789.0 -4.93%
2023-03 $5.74 $3.74 $2.00 2,117,956.0 -22.96%
2023-02 $6.83 $5.10 $1.74 1,425,934.0 -19.79%
2023-01 $6.66 $5.02 $1.64 1,451,989.0 +21.67%
$1.0846
price down icon 1.76%
$29.97
price down icon 0.70%
$577.79
price up icon 0.89%
$306.27
price up icon 0.67%
$4.47
price down icon 2.22%
$489.50
price down icon 0.11%
자본화:     |  볼륨(24시간):