Stockscreener 앱 받기
2.39
6.64%
-0.17
시간 외 거래:
2.39
Acumen Pharmaceuticals Inc 주식 (ABOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $2.57 | $2.34 | $0.23 | 261,575.0 | -6.64% |
| 2026-02-11 | $2.58 | $2.33 | $0.2512 | 295,970.0 | +3.64% |
| 2026-02-10 | $2.58 | $2.36 | $0.215 | 373,966.0 | -0.40% |
| 2026-02-09 | $2.51 | $2.25 | $0.2599 | 349,122.0 | +3.33% |
| 2026-02-06 | $2.47 | $2.27 | $0.20 | 503,667.0 | +6.67% |
| 2026-02-05 | $2.43 | $2.21 | $0.22 | 607,495.0 | -8.16% |
| 2026-02-04 | $2.60 | $2.38 | $0.215 | 430,782.0 | -4.67% |
| 2026-02-03 | $2.65 | $2.39 | $0.2599 | 548,814.0 | -0.77% |
| 2026-02-02 | $2.69 | $2.45 | $0.24 | 444,122.0 | -0.38% |
| 2026-01-30 | $2.79 | $2.45 | $0.34 | 691,118.0 | -6.81% |
| 2026-01-29 | $3.00 | $2.69 | $0.31 | 837,989.0 | -0.71% |
| 2026-01-28 | $3.05 | $2.63 | $0.4199 | 2,212,797.0 | +3.31% |
| 2026-01-27 | $2.73 | $2.23 | $0.4981 | 6,111,775.0 | +30.77% |
| 2026-01-26 | $3.01 | $2.01 | $1.00 | 12,187,779.0 | +5.05% |
| 2026-01-23 | $1.98 | $1.88 | $0.10 | 141,306.0 | -0.50% |
| 2026-01-22 | $2.02 | $1.81 | $0.215 | 239,057.0 | +9.94% |
| 2026-01-21 | $1.92 | $1.76 | $0.1563 | 212,438.0 | -2.69% |
| 2026-01-20 | $1.92 | $1.82 | $0.10 | 73,156.0 | -1.59% |
| 2026-01-16 | $1.99 | $1.83 | $0.16 | 305,515.0 | +1.61% |
| 2026-01-15 | $1.88 | $1.73 | $0.15 | 127,544.0 | +3.91% |
| 2026-01-14 | $1.84 | $1.73 | $0.1106 | 220,921.0 | +3.47% |
Acumen Pharmaceuticals Inc 주식 (ABOS) 연도별 가격 이력
이 심층 분석에서는 Acumen Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acumen Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acumen Pharmaceuticals Inc 주식 (ABOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $2.69 | $2.21 | $0.48 | 4,077,088.0 | -8.08% |
| 2026-01 | $3.05 | $1.67 | $1.38 | 25,351,425.0 | +23.22% |
Acumen Pharmaceuticals Inc 주식 (ABOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.39 | $1.75 | $0.64 | 3,412,920.0 | +6.12% |
| 2025-11 | $2.24 | $1.50 | $0.74 | 3,388,784.0 | -14.93% |
| 2025-10 | $2.46 | $1.67 | $0.79 | 9,650,738.0 | +29.24% |
| 2025-09 | $1.82 | $1.21 | $0.61 | 6,728,815.0 | +25.74% |
| 2025-08 | $1.60 | $1.19 | $0.4099 | 5,124,719.0 | -2.86% |
| 2025-07 | $1.73 | $1.10 | $0.63 | 11,700,741.0 | +20.69% |
| 2025-06 | $1.31 | $1.00 | $0.31 | 11,630,640.0 | +13.73% |
| 2025-05 | $1.15 | $0.9586 | $0.1914 | 4,144,288.0 | -9.73% |
| 2025-04 | $1.17 | $0.8551 | $0.3149 | 5,472,361.0 | +2.73% |
| 2025-03 | $1.48 | $1.06 | $0.42 | 4,111,887.0 | -14.06% |
| 2025-02 | $1.55 | $1.24 | $0.315 | 4,700,525.0 | -14.67% |
| 2025-01 | $1.95 | $1.50 | $0.45 | 6,315,647.0 | -12.79% |
Acumen Pharmaceuticals Inc 주식 (ABOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.41 | $1.69 | $0.72 | 7,474,567.0 | -22.91% |
| 2024-11 | $3.36 | $2.18 | $1.18 | 4,155,002.0 | -21.18% |
| 2024-10 | $3.14 | $2.21 | $0.93 | 4,703,209.0 | +16.13% |
| 2024-09 | $2.81 | $2.15 | $0.6589 | 3,364,447.0 | -9.49% |
| 2024-08 | $3.28 | $2.41 | $0.87 | 4,036,897.0 | -16.97% |
| 2024-07 | $3.60 | $2.23 | $1.37 | 9,396,046.0 | +36.36% |
| 2024-06 | $2.98 | $2.08 | $0.905 | 13,293,477.0 | -17.69% |
| 2024-05 | $3.92 | $2.90 | $1.02 | 4,343,381.0 | -8.70% |
| 2024-04 | $4.06 | $3.07 | $0.99 | 5,024,106.0 | -20.49% |
| 2024-03 | $5.09 | $3.31 | $1.78 | 8,617,388.0 | -6.03% |
| 2024-02 | $4.43 | $2.89 | $1.54 | 7,056,762.0 | +35.53% |
| 2024-01 | $4.59 | $3.15 | $1.44 | 9,810,368.0 | -17.19% |
1.24%
0.19%
자본화:
|
볼륨(24시간):