Stockscreener 앱 받기
1.08
0.93%
0.01
Acumen Pharmaceuticals Inc 주식 (ABOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $1.11 | $1.04 | $0.075 | 123,001.0 | +0.93% |
| 2025-05-01 | $1.15 | $1.05 | $0.10 | 131,118.0 | -5.31% |
| 2025-04-30 | $1.16 | $0.9999 | $0.1553 | 336,429.0 | +7.62% |
| 2025-04-29 | $1.08 | $1.01 | $0.07 | 125,284.0 | +1.94% |
| 2025-04-28 | $1.10 | $1.01 | $0.0866 | 135,069.0 | -4.63% |
| 2025-04-25 | $1.10 | $1.06 | $0.0438 | 143,181.0 | -1.82% |
| 2025-04-24 | $1.10 | $0.997 | $0.103 | 298,516.0 | +7.84% |
| 2025-04-23 | $1.07 | $0.9514 | $0.1186 | 356,333.0 | +3.86% |
| 2025-04-22 | $1.13 | $0.9601 | $0.1699 | 296,882.0 | -7.35% |
| 2025-04-21 | $1.07 | $0.8551 | $0.2149 | 385,428.0 | +17.67% |
| 2025-04-17 | $1.02 | $0.8686 | $0.1514 | 487,247.0 | -8.08% |
| 2025-04-16 | $1.08 | $0.9702 | $0.1098 | 188,568.0 | -6.67% |
| 2025-04-15 | $1.11 | $1.02 | $0.09 | 203,807.0 | -4.55% |
| 2025-04-14 | $1.15 | $1.06 | $0.09 | 172,495.0 | -0.90% |
| 2025-04-11 | $1.12 | $0.995 | $0.125 | 177,394.0 | +8.82% |
| 2025-04-10 | $1.03 | $0.9603 | $0.0697 | 171,675.0 | -3.77% |
| 2025-04-09 | $1.17 | $0.95 | $0.22 | 294,044.0 | +8.81% |
| 2025-04-08 | $1.11 | $0.96 | $0.15 | 194,060.0 | -7.22% |
| 2025-04-07 | $1.06 | $0.934 | $0.126 | 306,587.0 | +7.37% |
| 2025-04-04 | $0.9869 | $0.902 | $0.0849 | 451,377.0 | -1.02% |
Acumen Pharmaceuticals Inc 주식 (ABOS) 연도별 가격 이력
이 심층 분석에서는 Acumen Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acumen Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acumen Pharmaceuticals Inc 주식 (ABOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.15 | $1.04 | $0.11 | 377,120.0 | -4.42% |
| 2025-04 | $1.17 | $0.8551 | $0.3149 | 5,472,361.0 | +2.73% |
| 2025-03 | $1.48 | $1.06 | $0.42 | 4,111,887.0 | -14.06% |
| 2025-02 | $1.55 | $1.24 | $0.315 | 4,700,525.0 | -14.67% |
| 2025-01 | $1.95 | $1.50 | $0.45 | 6,315,647.0 | -12.79% |
Acumen Pharmaceuticals Inc 주식 (ABOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.41 | $1.69 | $0.72 | 7,474,567.0 | -22.91% |
| 2024-11 | $3.36 | $2.18 | $1.18 | 4,155,002.0 | -21.18% |
| 2024-10 | $3.14 | $2.21 | $0.93 | 4,703,209.0 | +16.13% |
| 2024-09 | $2.81 | $2.15 | $0.6589 | 3,364,447.0 | -9.49% |
| 2024-08 | $3.28 | $2.41 | $0.87 | 4,036,897.0 | -16.97% |
| 2024-07 | $3.60 | $2.23 | $1.37 | 9,396,046.0 | +36.36% |
| 2024-06 | $2.98 | $2.08 | $0.905 | 13,293,477.0 | -17.69% |
| 2024-05 | $3.92 | $2.90 | $1.02 | 4,343,381.0 | -8.70% |
| 2024-04 | $4.06 | $3.07 | $0.99 | 5,024,106.0 | -20.49% |
| 2024-03 | $5.09 | $3.31 | $1.78 | 8,617,388.0 | -6.03% |
| 2024-02 | $4.43 | $2.89 | $1.54 | 7,056,762.0 | +35.53% |
| 2024-01 | $4.59 | $3.15 | $1.44 | 9,810,368.0 | -17.19% |
Acumen Pharmaceuticals Inc 주식 (ABOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.96 | $2.37 | $1.59 | 10,034,893.0 | +60.00% |
| 2023-11 | $2.53 | $1.81 | $0.7199 | 12,121,633.0 | +28.34% |
| 2023-10 | $4.60 | $1.84 | $2.76 | 11,486,129.0 | -54.94% |
| 2023-09 | $6.30 | $4.00 | $2.30 | 5,680,535.0 | -31.06% |
| 2023-08 | $7.62 | $5.90 | $1.72 | 11,893,784.0 | -18.65% |
| 2023-07 | $11.31 | $4.70 | $6.61 | 54,196,938.0 | +53.85% |
| 2023-06 | $6.48 | $4.57 | $1.91 | 3,063,231.0 | -2.43% |
| 2023-05 | $6.67 | $3.58 | $3.09 | 6,734,664.0 | +27.72% |
| 2023-04 | $4.45 | $3.52 | $0.93 | 2,338,789.0 | -4.93% |
| 2023-03 | $5.74 | $3.74 | $2.00 | 2,117,956.0 | -22.96% |
| 2023-02 | $6.83 | $5.10 | $1.74 | 1,425,934.0 | -19.79% |
| 2023-01 | $6.66 | $5.02 | $1.64 | 1,451,989.0 | +21.67% |
0.47%
2.63%
자본화:
|
볼륨(24시간):