Stockscreener 앱 받기
1.88
5.00%
-0.12
Acumen Pharmaceuticals Inc 주식 (ABOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $2.02 | $1.86 | $0.16 | 100,303.0 | -6.00% |
| 2025-12-04 | $2.00 | $1.90 | $0.10 | 161,822.0 | +3.63% |
| 2025-12-03 | $1.94 | $1.76 | $0.1799 | 136,161.0 | +10.29% |
| 2025-12-02 | $1.89 | $1.75 | $0.14 | 127,203.0 | -7.89% |
| 2025-12-01 | $1.94 | $1.84 | $0.0963 | 133,582.0 | +1.06% |
| 2025-11-28 | $2.02 | $1.88 | $0.14 | 53,323.0 | -3.59% |
| 2025-11-26 | $2.03 | $1.91 | $0.1194 | 158,007.0 | +0.52% |
| 2025-11-25 | $1.96 | $1.65 | $0.31 | 373,466.0 | +14.12% |
| 2025-11-24 | $1.73 | $1.61 | $0.12 | 148,727.0 | +8.28% |
| 2025-11-21 | $1.61 | $1.53 | $0.0799 | 82,604.0 | +0.64% |
| 2025-11-20 | $1.72 | $1.52 | $0.1973 | 147,691.0 | +0.65% |
| 2025-11-19 | $1.70 | $1.51 | $0.19 | 132,697.0 | -6.63% |
| 2025-11-18 | $1.70 | $1.56 | $0.1407 | 132,735.0 | +5.06% |
| 2025-11-17 | $1.74 | $1.50 | $0.2399 | 259,469.0 | -8.67% |
| 2025-11-14 | $1.80 | $1.72 | $0.08 | 87,242.0 | -4.42% |
| 2025-11-13 | $2.00 | $1.78 | $0.22 | 160,574.0 | -7.18% |
| 2025-11-12 | $2.04 | $1.88 | $0.165 | 408,589.0 | -1.02% |
| 2025-11-11 | $1.98 | $1.87 | $0.11 | 106,304.0 | +4.23% |
| 2025-11-10 | $1.91 | $1.80 | $0.11 | 122,868.0 | +0.53% |
| 2025-11-07 | $1.92 | $1.74 | $0.185 | 282,569.0 | -1.05% |
| 2025-11-06 | $2.05 | $1.90 | $0.15 | 172,735.0 | -6.40% |
| 2025-11-05 | $2.08 | $1.95 | $0.135 | 85,851.0 | +4.64% |
Acumen Pharmaceuticals Inc 주식 (ABOS) 연도별 가격 이력
이 심층 분석에서는 Acumen Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acumen Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acumen Pharmaceuticals Inc 주식 (ABOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.02 | $1.75 | $0.27 | 659,071.0 | +0.00% |
| 2025-11 | $2.24 | $1.50 | $0.74 | 3,388,784.0 | -14.93% |
| 2025-10 | $2.46 | $1.67 | $0.79 | 9,650,738.0 | +29.24% |
| 2025-09 | $1.82 | $1.21 | $0.61 | 6,728,815.0 | +25.74% |
| 2025-08 | $1.60 | $1.19 | $0.4099 | 5,124,719.0 | -2.86% |
| 2025-07 | $1.73 | $1.10 | $0.63 | 11,700,741.0 | +20.69% |
| 2025-06 | $1.31 | $1.00 | $0.31 | 11,630,640.0 | +13.73% |
| 2025-05 | $1.15 | $0.9586 | $0.1914 | 4,144,288.0 | -9.73% |
| 2025-04 | $1.17 | $0.8551 | $0.3149 | 5,472,361.0 | +2.73% |
| 2025-03 | $1.48 | $1.06 | $0.42 | 4,111,887.0 | -14.06% |
| 2025-02 | $1.55 | $1.24 | $0.315 | 4,700,525.0 | -14.67% |
| 2025-01 | $1.95 | $1.50 | $0.45 | 6,315,647.0 | -12.79% |
Acumen Pharmaceuticals Inc 주식 (ABOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.41 | $1.69 | $0.72 | 7,474,567.0 | -22.91% |
| 2024-11 | $3.36 | $2.18 | $1.18 | 4,155,002.0 | -21.18% |
| 2024-10 | $3.14 | $2.21 | $0.93 | 4,703,209.0 | +16.13% |
| 2024-09 | $2.81 | $2.15 | $0.6589 | 3,364,447.0 | -9.49% |
| 2024-08 | $3.28 | $2.41 | $0.87 | 4,036,897.0 | -16.97% |
| 2024-07 | $3.60 | $2.23 | $1.37 | 9,396,046.0 | +36.36% |
| 2024-06 | $2.98 | $2.08 | $0.905 | 13,293,477.0 | -17.69% |
| 2024-05 | $3.92 | $2.90 | $1.02 | 4,343,381.0 | -8.70% |
| 2024-04 | $4.06 | $3.07 | $0.99 | 5,024,106.0 | -20.49% |
| 2024-03 | $5.09 | $3.31 | $1.78 | 8,617,388.0 | -6.03% |
| 2024-02 | $4.43 | $2.89 | $1.54 | 7,056,762.0 | +35.53% |
| 2024-01 | $4.59 | $3.15 | $1.44 | 9,810,368.0 | -17.19% |
Acumen Pharmaceuticals Inc 주식 (ABOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.96 | $2.37 | $1.59 | 10,034,893.0 | +60.00% |
| 2023-11 | $2.53 | $1.81 | $0.7199 | 12,121,633.0 | +28.34% |
| 2023-10 | $4.60 | $1.84 | $2.76 | 11,486,129.0 | -54.94% |
| 2023-09 | $6.30 | $4.00 | $2.30 | 5,680,535.0 | -31.06% |
| 2023-08 | $7.62 | $5.90 | $1.72 | 11,893,784.0 | -18.65% |
| 2023-07 | $11.31 | $4.70 | $6.61 | 54,196,938.0 | +53.85% |
| 2023-06 | $6.48 | $4.57 | $1.91 | 3,063,231.0 | -2.43% |
| 2023-05 | $6.67 | $3.58 | $3.09 | 6,734,664.0 | +27.72% |
| 2023-04 | $4.45 | $3.52 | $0.93 | 2,338,789.0 | -4.93% |
| 2023-03 | $5.74 | $3.74 | $2.00 | 2,117,956.0 | -22.96% |
| 2023-02 | $6.83 | $5.10 | $1.74 | 1,425,934.0 | -19.79% |
| 2023-01 | $6.66 | $5.02 | $1.64 | 1,451,989.0 | +21.67% |
0.68%
1.05%
자본화:
|
볼륨(24시간):