Stockscreener 앱 받기
0.2101
90.83%
-2.0799
시간 외 거래:
.23
0.0199
+9.47%
Acumen Pharmaceuticals Inc 주식 (ABOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-30 | $0.352 | $0.2092 | $0.1428 | 64,025,133.0 | -90.83% |
| 2026-10-29 | $2.52 | $2.29 | $0.235 | 808,044.0 | -3.78% |
| 2026-10-28 | $2.50 | $2.26 | $0.2376 | 1,407,894.0 | +5.31% |
| 2026-10-27 | $2.37 | $2.10 | $0.2699 | 1,797,778.0 | -0.44% |
| 2026-10-26 | $2.42 | $1.97 | $0.45 | 1,649,956.0 | +14.65% |
| 2026-10-23 | $2.05 | $1.90 | $0.155 | 541,794.0 | -3.88% |
| 2026-10-22 | $2.14 | $2.01 | $0.13 | 569,491.0 | +1.48% |
| 2026-10-21 | $2.08 | $1.99 | $0.09 | 397,706.0 | +0.74% |
| 2026-10-20 | $2.07 | $1.76 | $0.3059 | 784,618.0 | +13.84% |
| 2026-10-19 | $1.78 | $1.67 | $0.11 | 274,684.0 | +4.73% |
| 2026-10-16 | $1.72 | $1.62 | $0.095 | 449,342.0 | +1.20% |
| 2026-10-15 | $1.75 | $1.66 | $0.095 | 602,708.0 | -4.30% |
| 2026-10-14 | $1.87 | $1.71 | $0.16 | 620,856.0 | -3.86% |
| 2026-10-13 | $2.00 | $1.81 | $0.19 | 646,336.0 | -10.15% |
| 2026-10-12 | $2.14 | $2.00 | $0.14 | 291,649.0 | -5.61% |
| 2026-10-09 | $2.17 | $2.08 | $0.089 | 357,544.0 | +1.90% |
| 2026-10-08 | $2.13 | $2.02 | $0.1149 | 505,169.0 | +0.00% |
| 2026-10-07 | $2.17 | $2.00 | $0.17 | 623,092.0 | +3.45% |
| 2026-10-06 | $2.14 | $2.00 | $0.14 | 562,869.0 | -4.69% |
| 2026-10-05 | $2.16 | $2.02 | $0.145 | 713,981.0 | +4.41% |
| 2026-10-02 | $2.10 | $2.02 | $0.085 | 580,520.0 | -1.45% |
| 2026-10-01 | $2.29 | $2.07 | $0.22 | 833,409.0 | -6.76% |
| 2026-09-30 | $2.45 | $2.10 | $0.35 | 1,482,823.0 | -1.11% |
Acumen Pharmaceuticals Inc 주식 (ABOS) 연도별 가격 이력
이 심층 분석에서는 Acumen Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acumen Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acumen Pharmaceuticals Inc 주식 (ABOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.52 | $0.2092 | $2.31 | 79,044,573.0 | -90.54% |
| 2026-09 | $3.29 | $2.10 | $1.19 | 10,578,776.0 | -22.11% |
| 2026-08 | $3.34 | $2.11 | $1.23 | 7,428,874.0 | +32.56% |
| 2026-07 | $2.78 | $2.09 | $0.69 | 7,921,839.0 | -19.48% |
| 2026-06 | $2.83 | $2.12 | $0.715 | 14,358,813.0 | +2.69% |
| 2026-05 | $2.73 | $2.08 | $0.655 | 6,130,810.0 | +8.79% |
| 2026-04 | $2.99 | $2.33 | $0.66 | 8,637,039.0 | +1.27% |
| 2026-03 | $3.60 | $2.17 | $1.43 | 19,089,400.0 | -24.84% |
| 2026-02 | $3.25 | $2.21 | $1.04 | 6,723,665.0 | +20.77% |
| 2026-01 | $3.05 | $1.67 | $1.38 | 25,351,425.0 | +23.22% |
Acumen Pharmaceuticals Inc 주식 (ABOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.39 | $1.75 | $0.64 | 3,412,920.0 | +6.12% |
| 2025-11 | $2.24 | $1.50 | $0.74 | 3,388,784.0 | -14.93% |
| 2025-10 | $2.46 | $1.67 | $0.79 | 9,650,738.0 | +29.24% |
| 2025-09 | $1.82 | $1.21 | $0.61 | 6,728,815.0 | +25.74% |
| 2025-08 | $1.60 | $1.19 | $0.4099 | 5,124,719.0 | -2.86% |
| 2025-07 | $1.73 | $1.10 | $0.63 | 11,700,741.0 | +20.69% |
| 2025-06 | $1.31 | $1.00 | $0.31 | 11,630,640.0 | +13.73% |
| 2025-05 | $1.15 | $0.9586 | $0.1914 | 4,144,288.0 | -9.73% |
| 2025-04 | $1.17 | $0.8551 | $0.3149 | 5,472,361.0 | +2.73% |
| 2025-03 | $1.48 | $1.06 | $0.42 | 4,111,887.0 | -14.06% |
| 2025-02 | $1.55 | $1.24 | $0.315 | 4,700,525.0 | -14.67% |
| 2025-01 | $1.95 | $1.50 | $0.45 | 6,315,647.0 | -12.79% |
Acumen Pharmaceuticals Inc 주식 (ABOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.41 | $1.69 | $0.72 | 7,474,567.0 | -22.91% |
| 2024-11 | $3.36 | $2.18 | $1.18 | 4,155,002.0 | -21.18% |
| 2024-10 | $3.14 | $2.21 | $0.93 | 4,703,209.0 | +16.13% |
| 2024-09 | $2.81 | $2.15 | $0.6589 | 3,364,447.0 | -9.49% |
| 2024-08 | $3.28 | $2.41 | $0.87 | 4,036,897.0 | -16.97% |
| 2024-07 | $3.60 | $2.23 | $1.37 | 9,396,046.0 | +36.36% |
| 2024-06 | $2.98 | $2.08 | $0.905 | 13,293,477.0 | -17.69% |
| 2024-05 | $3.92 | $2.90 | $1.02 | 4,343,381.0 | -8.70% |
| 2024-04 | $4.06 | $3.07 | $0.99 | 5,024,106.0 | -20.49% |
| 2024-03 | $5.09 | $3.31 | $1.78 | 8,617,388.0 | -6.03% |
| 2024-02 | $4.43 | $2.89 | $1.54 | 7,056,762.0 | +35.53% |
| 2024-01 | $4.59 | $3.15 | $1.44 | 9,810,368.0 | -17.19% |
0.48%
자본화:
|
볼륨(24시간):