15.77
price up icon0.43%   0.0683
after-market 시간 외 거래: 15.77 0.0002 +0.00%
loading

Yieldmax Abnb Option Income Strategy Etf 주식 (ABNY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $15.98 $15.75 $0.2296 25,286.0 +0.43%
2024-11-21 $15.79 $15.60 $0.19 14,357.0 -0.53%
2024-11-20 $15.83 $15.42 $0.41 31,168.0 +2.37%
2024-11-19 $15.53 $15.23 $0.30 10,233.0 -0.84%
2024-11-18 $15.68 $15.44 $0.24 32,925.0 +0.32%
2024-11-15 $15.79 $15.40 $0.3938 26,622.0 -1.34%
2024-11-14 $15.91 $15.50 $0.407 18,095.0 -4.62%
2024-11-13 $16.74 $16.25 $0.487 66,358.0 -0.19%
2024-11-12 $16.76 $16.50 $0.26 35,248.0 -2.42%
2024-11-11 $17.06 $16.65 $0.4087 41,283.0 +1.87%
2024-11-08 $16.90 $16.40 $0.50 35,909.0 -5.04%
2024-11-07 $17.57 $17.11 $0.46 12,346.0 +3.28%
2024-11-06 $17.00 $16.84 $0.1606 15,291.0 +1.63%
2024-11-05 $16.84 $16.59 $0.248 5,250.0 +0.38%
2024-11-04 $16.66 $16.48 $0.18 11,648.0 +0.68%
2024-11-01 $16.50 $16.38 $0.1197 3,526.0 +0.83%
2024-10-31 $16.46 $16.34 $0.1181 3,323.0 -0.55%
2024-10-30 $16.51 $16.43 $0.081 11,296.0 -0.31%
2024-10-29 $16.54 $16.38 $0.16 11,929.0 +0.38%
2024-10-28 $16.49 $16.35 $0.14 6,176.0 +1.30%
2024-10-25 $16.30 $16.14 $0.1584 2,612.0 +0.78%

Yieldmax Abnb Option Income Strategy Etf 주식 (ABNY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Abnb Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Abnb Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Abnb Option Income Strategy Etf 주식 (ABNY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $17.57 $15.23 $2.34 410,831.0 -3.50%
2024-10 $17.23 $15.92 $1.31 189,724.0 +0.41%
2024-09 $16.87 $15.36 $1.51 216,584.0 +0.48%
2024-08 $19.04 $14.91 $4.13 931,164.0 -17.03%
2024-07 $21.49 $19.23 $2.26 77,947.0 -4.71%
2024-06 $20.53 $20.06 $0.47 10,498.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):