16.92
price up icon1.63%   0.2712
after-market 시간 외 거래: 16.92 -0.0039 -0.02%
loading

Yieldmax Abnb Option Income Strategy Etf 주식 (ABNY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $17.00 $16.84 $0.1606 15,291.0 +1.63%
2024-11-05 $16.84 $16.59 $0.248 5,250.0 +0.38%
2024-11-04 $16.66 $16.48 $0.18 11,648.0 +0.68%
2024-11-01 $16.50 $16.38 $0.1197 3,526.0 +0.83%
2024-10-31 $16.46 $16.34 $0.1181 3,323.0 -0.55%
2024-10-30 $16.51 $16.43 $0.081 11,296.0 -0.31%
2024-10-29 $16.54 $16.38 $0.16 11,929.0 +0.38%
2024-10-28 $16.49 $16.35 $0.14 6,176.0 +1.30%
2024-10-25 $16.30 $16.14 $0.1584 2,612.0 +0.78%
2024-10-24 $16.16 $16.02 $0.14 4,278.0 +0.70%
2024-10-23 $16.47 $15.97 $0.4961 10,289.0 -2.76%
2024-10-22 $16.69 $16.40 $0.29 8,263.0 -0.26%
2024-10-21 $16.57 $16.44 $0.13 34,629.0 -0.06%
2024-10-18 $16.50 $16.32 $0.1799 8,099.0 +0.30%
2024-10-17 $16.50 $16.28 $0.2199 19,135.0 -3.92%
2024-10-16 $17.23 $16.98 $0.2499 22,023.0 +1.39%
2024-10-15 $16.91 $16.82 $0.0861 4,098.0 -0.58%
2024-10-14 $17.00 $16.84 $0.155 7,044.0 +0.38%
2024-10-11 $17.00 $16.90 $0.10 5,363.0 +0.45%
2024-10-10 $17.04 $16.76 $0.28 3,836.0 -1.37%
2024-10-09 $17.06 $16.84 $0.2194 2,714.0 +1.81%
2024-10-08 $16.93 $16.75 $0.1842 1,997.0 +0.87%

Yieldmax Abnb Option Income Strategy Etf 주식 (ABNY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Abnb Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Abnb Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Abnb Option Income Strategy Etf 주식 (ABNY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $17.00 $16.38 $0.6201 51,006.0 +3.56%
2024-10 $17.23 $15.92 $1.31 189,724.0 +0.41%
2024-09 $16.87 $15.36 $1.51 216,584.0 +0.48%
2024-08 $19.04 $14.91 $4.13 931,164.0 -17.03%
2024-07 $21.49 $19.23 $2.26 77,947.0 -4.71%
2024-06 $20.53 $20.06 $0.47 10,498.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):