Stockscreener 앱 받기
0.0742
7.94%
0.00546
Abcourt Mines, Inc. - Class B 주식 (ABMBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-19 | $0.0764 | $0.068 | $0.0084 | 1,172,000.0 | +7.94% |
| 2025-12-09 | $0.0704 | $0.066 | $0.00442 | 145,504.0 | -1.84% |
| 2025-12-08 | $0.0727 | $0.0646 | $0.0081 | 265,650.0 | -0.43% |
| 2025-12-05 | $0.0727 | $0.068 | $0.0047 | 64,050.0 | +2.18% |
| 2025-12-04 | $0.0732 | $0.0637 | $0.0095 | 347,847.0 | -4.58% |
| 2025-12-03 | $0.077 | $0.0677 | $0.0093 | 181,577.0 | +3.37% |
| 2025-12-02 | $0.077 | $0.0665 | $0.0105 | 217,110.0 | -2.99% |
| 2025-12-01 | $0.072 | $0.0675 | $0.0045 | 202,477.0 | +7.31% |
| 2025-11-28 | $0.067 | $0.0562 | $0.0108 | 107,500.0 | +6.35% |
| 2025-11-26 | $0.063 | $0.055 | $0.00805 | 76,489.0 | +10.72% |
| 2025-11-25 | $0.0569 | $0.052 | $0.0049 | 154,293.0 | +0.53% |
| 2025-11-24 | $0.0665 | $0.0527 | $0.0138 | 669,982.0 | -1.89% |
| 2025-11-21 | $0.061 | $0.048 | $0.013 | 655,945.0 | +20.19% |
| 2025-11-20 | $0.048 | $0.0436 | $0.0044 | 52,900.0 | +2.78% |
Abcourt Mines, Inc. - Class B 주식 (ABMBF) 연도별 가격 이력
이 심층 분석에서는 Abcourt Mines, Inc. - Class B 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABMBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abcourt Mines, Inc. - Class B 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abcourt Mines, Inc. - Class B 주식 (ABMBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.077 | $0.0637 | $0.0133 | 2,596,215.0 | +10.69% |
| 2025-11 | $0.067 | $0.039 | $0.028 | 6,083,526.0 | +50.54% |
| 2025-10 | $0.0802 | $0.0445 | $0.0357 | 5,707,401.0 | -34.55% |
| 2025-09 | $0.085 | $0.0485 | $0.0365 | 16,902,444.0 | +33.33% |
| 2025-08 | $0.063 | $0.0316 | $0.0314 | 5,142,234.0 | +48.47% |
| 2025-07 | $0.038 | $0.0318 | $0.00615 | 558,432.0 | -7.41% |
| 2025-06 | $0.046 | $0.0339 | $0.0121 | 1,303,399.0 | +2.49% |
| 2025-05 | $0.0404 | $0.031 | $0.0094 | 246,661.0 | -0.82% |
| 2025-04 | $0.045 | $0.0326 | $0.0124 | 368,301.0 | -5.93% |
| 2025-03 | $0.0388 | $0.0339 | $0.00495 | 280,250.0 | +11.49% |
| 2025-02 | $0.0388 | $0.0348 | $0.004 | 89,415.0 | -6.95% |
| 2025-01 | $0.0374 | $0.03 | $0.0074 | 20,100.0 | +13.13% |
Abcourt Mines, Inc. - Class B 주식 (ABMBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.04 | $0.031 | $0.009 | 231,280.0 | -8.68% |
| 2024-11 | $0.042 | $0.0319 | $0.0101 | 111,332.0 | -18.74% |
| 2024-10 | $0.0497 | $0.0446 | $0.00515 | 41,511.0 | +4.14% |
| 2024-09 | $0.045 | $0.0222 | $0.0228 | 583,494.0 | +13.17% |
| 2024-08 | $0.0392 | $0.027 | $0.0122 | 263,113.0 | +5.59% |
| 2024-07 | $0.0369 | $0.0274 | $0.0095 | 173,153.0 | +14.93% |
| 2024-06 | $0.0456 | $0.029 | $0.0166 | 583,660.0 | -6.17% |
| 2024-05 | $0.0368 | $0.0316 | $0.00525 | 1,132,000.0 | -2.06% |
| 2024-04 | $0.0369 | $0.0308 | $0.00614 | 139,800.0 | -3.97% |
| 2024-03 | $0.048 | $0.0319 | $0.0162 | 152,915.0 | -11.75% |
| 2024-02 | $0.05 | $0.0372 | $0.0128 | 745,400.0 | +6.24% |
| 2024-01 | $0.0386 | $0.0295 | $0.0091 | 1,195,556.0 | +13.34% |
Abcourt Mines, Inc. - Class B 주식 (ABMBF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0343 | $0.02 | $0.0143 | 85,352.0 | +29.56% |
| 2023-11 | $0.03 | $0.0249 | $0.0051 | 462,364.0 | +2.16% |
| 2023-10 | $0.0275 | $0.0203 | $0.0072 | 131,020.0 | -3.46% |
| 2023-09 | $0.03 | $0.025 | $0.005 | 244,020.0 | -5.45% |
| 2023-08 | $0.032 | $0.0275 | $0.0045 | 122,328.0 | -18.45% |
| 2023-07 | $0.0383 | $0.0288 | $0.00954 | 209,200.0 | -11.50% |
| 2023-06 | $0.053 | $0.0337 | $0.0193 | 203,437.0 | -10.35% |
| 2023-05 | $0.0511 | $0.0425 | $0.00855 | 116,433.0 | -18.11% |
| 2023-04 | $0.0733 | $0.0447 | $0.0286 | 111,110.0 | +15.33% |
| 2023-03 | $0.0599 | $0.0433 | $0.0166 | 256,663.0 | -19.79% |
| 2023-02 | $0.0571 | $0.0528 | $0.00425 | 135,957.0 | +3.89% |
| 2023-01 | $0.0643 | $0.05 | $0.0143 | 1,638,163.0 | +22.17% |
5.71%
0.34%
자본화:
|
볼륨(24시간):