Stockscreener 앱 받기
42.70
0.47%
-0.20
시간 외 거래:
42.70
Abm Industries Inc 주식 (ABM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-30 | $43.06 | $42.41 | $0.65 | 557,172.0 | -0.47% |
| 2025-12-29 | $43.19 | $42.49 | $0.70 | 667,857.0 | +0.54% |
| 2025-12-26 | $42.78 | $41.96 | $0.82 | 589,762.0 | +1.19% |
| 2025-12-24 | $42.27 | $41.73 | $0.545 | 254,645.0 | +1.01% |
| 2025-12-23 | $42.23 | $41.42 | $0.815 | 610,227.0 | -1.09% |
| 2025-12-22 | $42.68 | $41.62 | $1.06 | 1,071,956.0 | +0.09% |
| 2025-12-19 | $43.40 | $41.55 | $1.85 | 2,575,216.0 | -2.99% |
| 2025-12-18 | $47.67 | $42.16 | $5.52 | 2,631,356.0 | -9.91% |
| 2025-12-17 | $50.12 | $46.60 | $3.52 | 1,841,781.0 | +5.49% |
| 2025-12-16 | $47.31 | $45.73 | $1.58 | 1,416,448.0 | -3.05% |
| 2025-12-15 | $47.58 | $46.48 | $1.10 | 659,857.0 | +1.16% |
| 2025-12-12 | $47.28 | $46.31 | $0.97 | 424,717.0 | -0.93% |
| 2025-12-11 | $47.19 | $46.06 | $1.13 | 577,850.0 | +2.57% |
| 2025-12-10 | $46.15 | $45.23 | $0.925 | 824,494.0 | +2.78% |
| 2025-12-09 | $44.75 | $44.35 | $0.40 | 454,073.0 | +0.90% |
| 2025-12-08 | $44.69 | $44.14 | $0.5499 | 462,261.0 | -0.83% |
| 2025-12-05 | $44.72 | $44.15 | $0.57 | 360,222.0 | +0.77% |
| 2025-12-04 | $44.51 | $43.69 | $0.815 | 377,225.0 | +0.80% |
| 2025-12-03 | $44.22 | $43.38 | $0.839 | 565,398.0 | +1.67% |
| 2025-12-02 | $43.33 | $42.51 | $0.82 | 573,478.0 | +0.32% |
Abm Industries Inc 주식 (ABM) 연도별 가격 이력
이 심층 분석에서는 Abm Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abm Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abm Industries Inc 주식 (ABM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.12 | $41.42 | $8.70 | 17,861,493.0 | -0.70% |
| 2025-11 | $43.86 | $40.00 | $3.86 | 9,606,338.0 | +0.00% |
| 2025-10 | $47.16 | $42.10 | $5.06 | 10,527,599.0 | -6.76% |
| 2025-09 | $49.14 | $44.06 | $5.08 | 15,258,917.0 | -6.20% |
| 2025-08 | $49.94 | $45.28 | $4.66 | 8,654,738.0 | +6.59% |
| 2025-07 | $49.66 | $45.92 | $3.73 | 10,767,558.0 | -2.29% |
| 2025-06 | $52.94 | $43.40 | $9.54 | 14,590,105.0 | -10.33% |
| 2025-05 | $52.80 | $48.42 | $4.38 | 6,478,630.0 | +8.02% |
| 2025-04 | $49.42 | $40.85 | $8.57 | 15,215,419.0 | +2.91% |
| 2025-03 | $54.90 | $44.42 | $10.48 | 11,928,328.0 | -12.83% |
| 2025-02 | $54.72 | $51.91 | $2.80 | 5,026,978.0 | +1.82% |
| 2025-01 | $54.22 | $49.69 | $4.53 | 5,965,204.0 | +4.26% |
Abm Industries Inc 주식 (ABM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.93 | $49.21 | $8.72 | 7,573,798.0 | -10.13% |
| 2024-11 | $59.15 | $52.85 | $6.30 | 5,247,536.0 | +7.75% |
| 2024-10 | $55.03 | $50.65 | $4.38 | 8,384,362.0 | +0.57% |
| 2024-09 | $59.78 | $48.59 | $11.20 | 15,442,956.0 | -7.68% |
| 2024-08 | $57.23 | $51.67 | $5.56 | 6,363,294.0 | +2.86% |
| 2024-07 | $56.30 | $48.72 | $7.58 | 9,087,434.0 | +9.87% |
| 2024-06 | $52.69 | $47.04 | $5.65 | 18,570,593.0 | +6.98% |
| 2024-05 | $48.83 | $43.88 | $4.95 | 8,086,979.0 | +8.17% |
| 2024-04 | $45.19 | $42.63 | $2.56 | 10,202,491.0 | -2.06% |
| 2024-03 | $44.98 | $40.50 | $4.48 | 14,007,746.0 | +8.01% |
| 2024-02 | $42.23 | $39.64 | $2.59 | 9,797,135.0 | +1.27% |
| 2024-01 | $44.95 | $40.62 | $4.33 | 8,723,345.0 | -9.01% |
Abm Industries Inc 주식 (ABM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.05 | $40.91 | $12.14 | 12,642,175.0 | +9.37% |
| 2023-11 | $42.06 | $38.48 | $3.58 | 7,608,396.0 | +4.19% |
| 2023-10 | $44.35 | $38.91 | $5.44 | 8,724,173.0 | -1.67% |
| 2023-09 | $46.12 | $37.61 | $8.52 | 13,491,607.0 | -11.91% |
| 2023-08 | $46.95 | $44.57 | $2.38 | 6,141,915.0 | -1.86% |
| 2023-07 | $46.54 | $40.58 | $5.96 | 13,861,977.0 | +8.51% |
| 2023-06 | $49.26 | $40.40 | $8.86 | 11,244,098.0 | -3.42% |
| 2023-05 | $44.98 | $41.27 | $3.71 | 5,375,600.0 | +3.71% |
| 2023-04 | $45.21 | $40.77 | $4.44 | 4,962,208.0 | -5.25% |
| 2023-03 | $48.98 | $41.80 | $7.18 | 9,595,037.0 | -7.17% |
| 2023-02 | $49.58 | $46.29 | $3.29 | 5,239,038.0 | +3.20% |
| 2023-01 | $46.92 | $44.01 | $2.91 | 5,321,712.0 | +5.61% |
0.38%
0.24%
자본화:
|
볼륨(24시간):