Stockscreener 앱 받기
40.09
1.37%
0.535
시간 외 거래:
40.12
0.035
+0.09%
Abm Industries Inc 주식 (ABM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $40.18 | $38.47 | $1.71 | 319,713.0 | +1.44% |
| 2026-05-20 | $39.58 | $38.50 | $1.08 | 386,128.0 | +1.72% |
| 2026-05-19 | $40.34 | $38.82 | $1.52 | 365,766.0 | -3.21% |
| 2026-05-18 | $40.48 | $39.44 | $1.04 | 374,789.0 | +2.01% |
| 2026-05-15 | $39.85 | $39.29 | $0.56 | 435,621.0 | -0.63% |
| 2026-05-14 | $39.68 | $38.82 | $0.86 | 458,365.0 | +2.22% |
| 2026-05-13 | $39.16 | $38.11 | $1.05 | 467,761.0 | -1.22% |
| 2026-05-12 | $39.66 | $39.00 | $0.655 | 449,391.0 | -0.36% |
| 2026-05-11 | $40.37 | $39.18 | $1.19 | 328,411.0 | -2.01% |
| 2026-05-08 | $40.71 | $39.85 | $0.86 | 382,209.0 | -1.37% |
| 2026-05-07 | $41.16 | $40.40 | $0.765 | 311,666.0 | +0.30% |
| 2026-05-06 | $41.24 | $40.38 | $0.865 | 347,950.0 | -0.15% |
| 2026-05-05 | $40.92 | $40.10 | $0.82 | 282,982.0 | +1.34% |
| 2026-05-04 | $41.10 | $39.94 | $1.16 | 422,182.0 | -2.02% |
| 2026-05-01 | $41.39 | $40.61 | $0.7836 | 330,996.0 | +0.47% |
| 2026-04-30 | $41.19 | $39.74 | $1.45 | 500,497.0 | +2.56% |
| 2026-04-29 | $40.45 | $39.49 | $0.96 | 331,131.0 | -1.63% |
| 2026-04-28 | $40.80 | $40.01 | $0.79 | 359,088.0 | +0.82% |
| 2026-04-27 | $40.90 | $40.08 | $0.8199 | 424,116.0 | -0.12% |
| 2026-04-24 | $40.67 | $40.15 | $0.5197 | 462,125.0 | -0.86% |
| 2026-04-23 | $40.62 | $40.02 | $0.595 | 360,517.0 | +0.52% |
| 2026-04-22 | $40.59 | $39.93 | $0.66 | 374,866.0 | +0.10% |
| 2026-04-21 | $40.82 | $40.07 | $0.75 | 562,422.0 | -0.20% |
Abm Industries Inc 주식 (ABM) 연도별 가격 이력
이 심층 분석에서는 Abm Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abm Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abm Industries Inc 주식 (ABM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $41.39 | $38.11 | $3.28 | 5,983,643.0 | -1.67% |
| 2026-04 | $41.19 | $37.58 | $3.61 | 9,171,108.0 | +5.92% |
| 2026-03 | $44.92 | $36.96 | $7.96 | 16,323,429.0 | -13.44% |
| 2026-02 | $47.88 | $42.59 | $5.29 | 8,814,644.0 | -3.34% |
| 2026-01 | $46.60 | $42.05 | $4.55 | 14,136,505.0 | +8.84% |
Abm Industries Inc 주식 (ABM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.12 | $41.42 | $8.70 | 17,861,493.0 | -0.70% |
| 2025-11 | $43.86 | $40.00 | $3.86 | 9,606,338.0 | +0.00% |
| 2025-10 | $47.16 | $42.10 | $5.06 | 10,527,599.0 | -6.76% |
| 2025-09 | $49.14 | $44.06 | $5.08 | 15,258,917.0 | -6.20% |
| 2025-08 | $49.94 | $45.28 | $4.66 | 8,654,738.0 | +6.59% |
| 2025-07 | $49.66 | $45.92 | $3.73 | 10,767,558.0 | -2.29% |
| 2025-06 | $52.94 | $43.40 | $9.54 | 14,590,105.0 | -10.33% |
| 2025-05 | $52.80 | $48.42 | $4.38 | 6,478,630.0 | +8.02% |
| 2025-04 | $49.42 | $40.85 | $8.57 | 15,215,419.0 | +2.91% |
| 2025-03 | $54.90 | $44.42 | $10.48 | 11,928,328.0 | -12.83% |
| 2025-02 | $54.72 | $51.91 | $2.80 | 5,026,978.0 | +1.82% |
| 2025-01 | $54.22 | $49.69 | $4.53 | 5,965,204.0 | +4.26% |
Abm Industries Inc 주식 (ABM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.93 | $49.21 | $8.72 | 7,573,798.0 | -10.13% |
| 2024-11 | $59.15 | $52.85 | $6.30 | 5,247,536.0 | +7.75% |
| 2024-10 | $55.03 | $50.65 | $4.38 | 8,384,362.0 | +0.57% |
| 2024-09 | $59.78 | $48.59 | $11.20 | 15,442,956.0 | -7.68% |
| 2024-08 | $57.23 | $51.67 | $5.56 | 6,363,294.0 | +2.86% |
| 2024-07 | $56.30 | $48.72 | $7.58 | 9,087,434.0 | +9.87% |
| 2024-06 | $52.69 | $47.04 | $5.65 | 18,570,593.0 | +6.98% |
| 2024-05 | $48.83 | $43.88 | $4.95 | 8,086,979.0 | +8.17% |
| 2024-04 | $45.19 | $42.63 | $2.56 | 10,202,491.0 | -2.06% |
| 2024-03 | $44.98 | $40.50 | $4.48 | 14,007,746.0 | +8.01% |
| 2024-02 | $42.23 | $39.64 | $2.59 | 9,797,135.0 | +1.27% |
| 2024-01 | $44.95 | $40.62 | $4.33 | 8,723,345.0 | -9.01% |
0.10%
1.37%
자본화:
|
볼륨(24시간):