Stockscreener 앱 받기
49.77
0.95%
0.47
Abm Industries Inc 주식 (ABM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $49.78 | $48.63 | $1.15 | 1,392,112.0 | +0.95% |
| 2026-09-17 | $50.53 | $49.24 | $1.29 | 391,622.0 | -2.07% |
| 2026-09-16 | $51.05 | $50.02 | $1.02 | 467,953.0 | +0.86% |
| 2026-09-15 | $50.31 | $48.63 | $1.68 | 587,830.0 | +0.65% |
| 2026-09-14 | $49.94 | $48.55 | $1.39 | 627,778.0 | +0.32% |
| 2026-09-11 | $49.57 | $48.73 | $0.845 | 495,070.0 | +0.73% |
| 2026-09-10 | $51.29 | $48.14 | $3.15 | 712,258.0 | -1.35% |
| 2026-09-09 | $50.90 | $48.70 | $2.20 | 1,081,328.0 | -1.70% |
| 2026-09-08 | $50.95 | $45.77 | $5.18 | 1,003,559.0 | +7.55% |
| 2026-09-04 | $47.23 | $46.76 | $0.47 | 367,578.0 | -0.38% |
| 2026-09-03 | $47.27 | $46.50 | $0.77 | 362,856.0 | +1.66% |
| 2026-09-02 | $46.95 | $46.14 | $0.8099 | 376,806.0 | +0.11% |
| 2026-09-01 | $46.88 | $46.22 | $0.655 | 357,052.0 | -0.47% |
| 2026-08-31 | $47.09 | $46.25 | $0.835 | 412,139.0 | -1.21% |
| 2026-08-28 | $47.98 | $47.16 | $0.825 | 316,195.0 | +0.11% |
| 2026-08-27 | $47.65 | $47.05 | $0.6088 | 336,942.0 | -1.30% |
| 2026-08-26 | $48.06 | $46.77 | $1.30 | 451,016.0 | +2.53% |
| 2026-08-25 | $46.91 | $46.23 | $0.675 | 295,167.0 | -0.58% |
| 2026-08-24 | $47.55 | $46.77 | $0.775 | 413,062.0 | +0.11% |
| 2026-08-21 | $47.44 | $46.77 | $0.675 | 355,440.0 | -0.62% |
Abm Industries Inc 주식 (ABM) 연도별 가격 이력
이 심층 분석에서는 Abm Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abm Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abm Industries Inc 주식 (ABM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $51.29 | $45.77 | $5.52 | 9,615,914.0 | +6.73% |
| 2026-08 | $49.44 | $46.23 | $3.20 | 7,452,583.0 | -2.63% |
| 2026-07 | $49.80 | $43.61 | $6.19 | 9,060,557.0 | +8.25% |
| 2026-06 | $47.00 | $38.40 | $8.60 | 17,908,073.0 | +13.26% |
| 2026-05 | $41.39 | $38.11 | $3.28 | 8,061,248.0 | -4.26% |
| 2026-04 | $41.19 | $37.58 | $3.61 | 9,171,108.0 | +5.92% |
| 2026-03 | $44.92 | $36.96 | $7.96 | 16,323,429.0 | -13.44% |
| 2026-02 | $47.88 | $42.59 | $5.29 | 8,814,644.0 | -3.34% |
| 2026-01 | $46.60 | $42.05 | $4.55 | 14,136,505.0 | +8.84% |
Abm Industries Inc 주식 (ABM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.12 | $41.42 | $8.70 | 17,861,493.0 | -0.70% |
| 2025-11 | $43.86 | $40.00 | $3.86 | 9,606,338.0 | +0.00% |
| 2025-10 | $47.16 | $42.10 | $5.06 | 10,527,599.0 | -6.76% |
| 2025-09 | $49.14 | $44.06 | $5.08 | 15,258,917.0 | -6.20% |
| 2025-08 | $49.94 | $45.28 | $4.66 | 8,654,738.0 | +6.59% |
| 2025-07 | $49.66 | $45.92 | $3.73 | 10,767,558.0 | -2.29% |
| 2025-06 | $52.94 | $43.40 | $9.54 | 14,590,105.0 | -10.33% |
| 2025-05 | $52.80 | $48.42 | $4.38 | 6,478,630.0 | +8.02% |
| 2025-04 | $49.42 | $40.85 | $8.57 | 15,215,419.0 | +2.91% |
| 2025-03 | $54.90 | $44.42 | $10.48 | 11,928,328.0 | -12.83% |
| 2025-02 | $54.72 | $51.91 | $2.80 | 5,026,978.0 | +1.82% |
| 2025-01 | $54.22 | $49.69 | $4.53 | 5,965,204.0 | +4.26% |
Abm Industries Inc 주식 (ABM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.93 | $49.21 | $8.72 | 7,573,798.0 | -10.13% |
| 2024-11 | $59.15 | $52.85 | $6.30 | 5,247,536.0 | +7.75% |
| 2024-10 | $55.03 | $50.65 | $4.38 | 8,384,362.0 | +0.57% |
| 2024-09 | $59.78 | $48.59 | $11.20 | 15,442,956.0 | -7.68% |
| 2024-08 | $57.23 | $51.67 | $5.56 | 6,363,294.0 | +2.86% |
| 2024-07 | $56.30 | $48.72 | $7.58 | 9,087,434.0 | +9.87% |
| 2024-06 | $52.69 | $47.04 | $5.65 | 18,570,593.0 | +6.98% |
| 2024-05 | $48.83 | $43.88 | $4.95 | 8,086,979.0 | +8.17% |
| 2024-04 | $45.19 | $42.63 | $2.56 | 10,202,491.0 | -2.06% |
| 2024-03 | $44.98 | $40.50 | $4.48 | 14,007,746.0 | +8.01% |
| 2024-02 | $42.23 | $39.64 | $2.59 | 9,797,135.0 | +1.27% |
| 2024-01 | $44.95 | $40.62 | $4.33 | 8,723,345.0 | -9.01% |
2.92%
0.31%
자본화:
|
볼륨(24시간):