Stockscreener 앱 받기
50.34
1.56%
-0.80
Abm Industries Inc 주식 (ABM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $51.24 | $50.29 | $0.95 | 1,005,209.0 | -1.56% |
| 2024-12-19 | $52.49 | $50.71 | $1.78 | 656,930.0 | +1.63% |
| 2024-12-18 | $53.17 | $49.21 | $3.96 | 994,770.0 | -8.36% |
| 2024-12-17 | $56.55 | $54.67 | $1.88 | 413,128.0 | -3.26% |
| 2024-12-16 | $56.83 | $55.68 | $1.15 | 264,085.0 | +1.09% |
| 2024-12-13 | $56.53 | $55.77 | $0.765 | 343,689.0 | -0.51% |
| 2024-12-12 | $56.80 | $56.23 | $0.5666 | 170,643.0 | -0.51% |
| 2024-12-11 | $57.33 | $56.60 | $0.73 | 204,565.0 | -0.26% |
| 2024-12-10 | $57.38 | $56.09 | $1.29 | 242,555.0 | +0.09% |
| 2024-12-09 | $57.75 | $56.81 | $0.94 | 353,602.0 | -1.06% |
| 2024-12-06 | $57.93 | $56.88 | $1.05 | 244,102.0 | +1.31% |
| 2024-12-05 | $57.10 | $56.20 | $0.90 | 261,369.0 | -0.68% |
| 2024-12-04 | $57.33 | $56.30 | $1.03 | 212,494.0 | +1.49% |
| 2024-12-03 | $57.76 | $56.03 | $1.73 | 261,581.0 | -2.60% |
| 2024-12-02 | $57.86 | $56.84 | $1.02 | 288,112.0 | +1.01% |
| 2024-11-29 | $57.37 | $56.79 | $0.58 | 149,544.0 | +0.32% |
| 2024-11-27 | $57.59 | $56.95 | $0.645 | 228,936.0 | +0.33% |
| 2024-11-26 | $57.38 | $56.60 | $0.78 | 284,607.0 | -0.98% |
| 2024-11-25 | $58.18 | $56.84 | $1.34 | 273,921.0 | +1.00% |
| 2024-11-22 | $57.63 | $56.38 | $1.25 | 221,863.0 | +0.73% |
Abm Industries Inc 주식 (ABM) 연도별 가격 이력
이 심층 분석에서는 Abm Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abm Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abm Industries Inc 주식 (ABM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.93 | $49.21 | $8.72 | 6,922,043.0 | -11.95% |
| 2024-11 | $59.15 | $52.85 | $6.30 | 5,247,536.0 | +7.75% |
| 2024-10 | $55.03 | $50.65 | $4.38 | 8,384,362.0 | +0.57% |
| 2024-09 | $59.78 | $48.59 | $11.20 | 15,442,956.0 | -7.68% |
| 2024-08 | $57.23 | $51.67 | $5.56 | 6,363,294.0 | +2.86% |
| 2024-07 | $56.30 | $48.72 | $7.58 | 9,087,434.0 | +9.87% |
| 2024-06 | $52.69 | $47.04 | $5.65 | 18,570,593.0 | +6.98% |
| 2024-05 | $48.83 | $43.88 | $4.95 | 8,086,979.0 | +8.17% |
| 2024-04 | $45.19 | $42.63 | $2.56 | 10,202,491.0 | -2.06% |
| 2024-03 | $44.98 | $40.50 | $4.48 | 14,007,746.0 | +8.01% |
| 2024-02 | $42.23 | $39.64 | $2.59 | 9,797,135.0 | +1.27% |
| 2024-01 | $44.95 | $40.62 | $4.33 | 8,723,345.0 | -9.01% |
Abm Industries Inc 주식 (ABM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.05 | $40.91 | $12.14 | 12,642,175.0 | +9.37% |
| 2023-11 | $42.06 | $38.48 | $3.58 | 7,608,396.0 | +4.19% |
| 2023-10 | $44.35 | $38.91 | $5.44 | 8,724,173.0 | -1.67% |
| 2023-09 | $46.12 | $37.61 | $8.52 | 13,491,607.0 | -11.91% |
| 2023-08 | $46.95 | $44.57 | $2.38 | 6,141,915.0 | -1.86% |
| 2023-07 | $46.54 | $40.58 | $5.96 | 13,861,977.0 | +8.51% |
| 2023-06 | $49.26 | $40.40 | $8.86 | 11,244,098.0 | -3.42% |
| 2023-05 | $44.98 | $41.27 | $3.71 | 5,375,600.0 | +3.71% |
| 2023-04 | $45.21 | $40.77 | $4.44 | 4,962,208.0 | -5.25% |
| 2023-03 | $48.98 | $41.80 | $7.18 | 9,595,037.0 | -7.17% |
| 2023-02 | $49.58 | $46.29 | $3.29 | 5,239,038.0 | +3.20% |
| 2023-01 | $46.92 | $44.01 | $2.91 | 5,321,712.0 | +5.61% |
Abm Industries Inc 주식 (ABM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.61 | $41.71 | $5.90 | 8,813,087.0 | -5.85% |
| 2022-11 | $47.20 | $42.81 | $4.39 | 4,993,554.0 | +6.00% |
| 2022-10 | $45.24 | $38.49 | $6.75 | 6,107,959.0 | +16.43% |
| 2022-09 | $48.00 | $37.68 | $10.32 | 8,410,692.0 | -17.61% |
| 2022-08 | $50.20 | $44.07 | $6.13 | 5,120,859.0 | +3.48% |
| 2022-07 | $45.13 | $41.45 | $3.68 | 5,467,463.0 | +3.27% |
| 2022-06 | $50.47 | $38.08 | $12.39 | 12,288,925.0 | -10.20% |
| 2022-05 | $49.02 | $42.91 | $6.11 | 9,887,740.0 | +0.17% |
| 2022-04 | $54.00 | $45.23 | $8.77 | 13,748,990.0 | +4.84% |
| 2022-03 | $47.86 | $43.63 | $4.23 | 9,927,750.0 | +2.70% |
| 2022-02 | $45.06 | $40.13 | $4.93 | 6,851,382.0 | +7.53% |
| 2022-01 | $45.44 | $39.52 | $5.92 | 11,753,319.0 | +2.06% |
1.27%
0.23%
자본화:
|
볼륨(24시간):