Stockscreener 앱 받기
48.89
0.04%
-0.02
시간 외 거래:
48.89
Abm Industries Inc 주식 (ABM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $49.28 | $48.79 | $0.49 | 430,752.0 | -0.04% |
| 2025-08-25 | $49.52 | $48.81 | $0.71 | 270,362.0 | -1.51% |
| 2025-08-22 | $49.94 | $47.85 | $2.09 | 534,512.0 | +3.76% |
| 2025-08-21 | $48.08 | $47.69 | $0.39 | 341,288.0 | -0.64% |
| 2025-08-20 | $48.55 | $47.87 | $0.68 | 423,175.0 | -0.35% |
| 2025-08-19 | $48.48 | $47.70 | $0.78 | 420,887.0 | +1.17% |
| 2025-08-18 | $48.34 | $47.49 | $0.855 | 324,875.0 | -0.75% |
| 2025-08-15 | $48.55 | $48.05 | $0.505 | 542,450.0 | -0.52% |
| 2025-08-14 | $49.25 | $48.10 | $1.15 | 473,238.0 | -2.30% |
| 2025-08-13 | $49.76 | $48.57 | $1.19 | 448,627.0 | +1.58% |
| 2025-08-12 | $48.88 | $47.74 | $1.14 | 403,958.0 | +2.50% |
| 2025-08-11 | $48.11 | $47.38 | $0.725 | 451,030.0 | -0.36% |
| 2025-08-08 | $47.88 | $47.04 | $0.845 | 336,260.0 | +1.08% |
| 2025-08-07 | $47.80 | $47.02 | $0.775 | 289,131.0 | -0.34% |
| 2025-08-06 | $47.39 | $46.92 | $0.47 | 330,661.0 | +0.89% |
| 2025-08-05 | $47.01 | $46.33 | $0.68 | 530,348.0 | +0.99% |
| 2025-08-04 | $46.57 | $45.52 | $1.05 | 367,694.0 | +2.29% |
| 2025-08-01 | $45.98 | $45.28 | $0.695 | 468,338.0 | -1.43% |
| 2025-07-31 | $46.53 | $45.92 | $0.61 | 342,145.0 | -0.75% |
| 2025-07-30 | $47.17 | $46.32 | $0.85 | 491,797.0 | -1.11% |
| 2025-07-29 | $47.40 | $46.77 | $0.625 | 321,852.0 | -0.23% |
Abm Industries Inc 주식 (ABM) 연도별 가격 이력
이 심층 분석에서는 Abm Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abm Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abm Industries Inc 주식 (ABM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $49.94 | $45.28 | $4.66 | 7,818,338.0 | +5.98% |
| 2025-07 | $49.66 | $45.92 | $3.73 | 10,767,558.0 | -2.29% |
| 2025-06 | $52.94 | $43.40 | $9.54 | 14,590,105.0 | -10.33% |
| 2025-05 | $52.80 | $48.42 | $4.38 | 6,478,630.0 | +8.02% |
| 2025-04 | $49.42 | $40.85 | $8.57 | 15,215,419.0 | +2.91% |
| 2025-03 | $54.90 | $44.42 | $10.48 | 11,928,328.0 | -12.83% |
| 2025-02 | $54.72 | $51.91 | $2.80 | 5,026,978.0 | +1.82% |
| 2025-01 | $54.22 | $49.69 | $4.53 | 5,965,204.0 | +4.26% |
Abm Industries Inc 주식 (ABM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.93 | $49.21 | $8.72 | 7,573,798.0 | -10.13% |
| 2024-11 | $59.15 | $52.85 | $6.30 | 5,247,536.0 | +7.75% |
| 2024-10 | $55.03 | $50.65 | $4.38 | 8,384,362.0 | +0.57% |
| 2024-09 | $59.78 | $48.59 | $11.20 | 15,442,956.0 | -7.68% |
| 2024-08 | $57.23 | $51.67 | $5.56 | 6,363,294.0 | +2.86% |
| 2024-07 | $56.30 | $48.72 | $7.58 | 9,087,434.0 | +9.87% |
| 2024-06 | $52.69 | $47.04 | $5.65 | 18,570,593.0 | +6.98% |
| 2024-05 | $48.83 | $43.88 | $4.95 | 8,086,979.0 | +8.17% |
| 2024-04 | $45.19 | $42.63 | $2.56 | 10,202,491.0 | -2.06% |
| 2024-03 | $44.98 | $40.50 | $4.48 | 14,007,746.0 | +8.01% |
| 2024-02 | $42.23 | $39.64 | $2.59 | 9,797,135.0 | +1.27% |
| 2024-01 | $44.95 | $40.62 | $4.33 | 8,723,345.0 | -9.01% |
Abm Industries Inc 주식 (ABM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.05 | $40.91 | $12.14 | 12,642,175.0 | +9.37% |
| 2023-11 | $42.06 | $38.48 | $3.58 | 7,608,396.0 | +4.19% |
| 2023-10 | $44.35 | $38.91 | $5.44 | 8,724,173.0 | -1.67% |
| 2023-09 | $46.12 | $37.61 | $8.52 | 13,491,607.0 | -11.91% |
| 2023-08 | $46.95 | $44.57 | $2.38 | 6,141,915.0 | -1.86% |
| 2023-07 | $46.54 | $40.58 | $5.96 | 13,861,977.0 | +8.51% |
| 2023-06 | $49.26 | $40.40 | $8.86 | 11,244,098.0 | -3.42% |
| 2023-05 | $44.98 | $41.27 | $3.71 | 5,375,600.0 | +3.71% |
| 2023-04 | $45.21 | $40.77 | $4.44 | 4,962,208.0 | -5.25% |
| 2023-03 | $48.98 | $41.80 | $7.18 | 9,595,037.0 | -7.17% |
| 2023-02 | $49.58 | $46.29 | $3.29 | 5,239,038.0 | +3.20% |
| 2023-01 | $46.92 | $44.01 | $2.91 | 5,321,712.0 | +5.61% |
1.55%
0.49%
자본화:
|
볼륨(24시간):