Stockscreener 앱 받기
46.19
0.26%
+0.165
ABM Industries Inc. 주식 (ABM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $46.25 | $45.81 | $0.4395 | 33,927.0 | +0.35% |
| 2024-05-15 | $46.19 | $45.76 | $0.4307 | 363,736.0 | +0.15% |
| 2024-05-14 | $46.27 | $45.43 | $0.84 | 274,777.0 | +0.28% |
| 2024-05-13 | $46.45 | $45.78 | $0.665 | 434,925.0 | -0.20% |
| 2024-05-10 | $46.26 | $45.63 | $0.63 | 373,309.0 | +1.19% |
| 2024-05-09 | $45.40 | $44.63 | $0.77 | 788,855.0 | +0.98% |
| 2024-05-08 | $44.94 | $44.02 | $0.92 | 335,114.0 | +1.54% |
| 2024-05-07 | $44.94 | $44.24 | $0.695 | 408,164.0 | -0.76% |
| 2024-05-06 | $45.28 | $44.44 | $0.84 | 328,838.0 | -0.40% |
| 2024-05-03 | $45.26 | $44.32 | $0.94 | 242,085.0 | -0.16% |
| 2024-05-02 | $45.07 | $44.52 | $0.55 | 275,978.0 | +0.09% |
| 2024-05-01 | $45.25 | $43.88 | $1.37 | 442,140.0 | +2.52% |
| 2024-04-30 | $44.21 | $43.59 | $0.62 | 515,333.0 | -1.29% |
| 2024-04-29 | $44.45 | $44.05 | $0.40 | 294,684.0 | +0.52% |
| 2024-04-26 | $44.66 | $43.87 | $0.795 | 343,605.0 | -0.65% |
| 2024-04-25 | $44.44 | $43.85 | $0.59 | 301,006.0 | -0.45% |
| 2024-04-24 | $44.75 | $44.26 | $0.49 | 440,215.0 | -0.27% |
| 2024-04-23 | $44.76 | $44.30 | $0.46 | 344,206.0 | +0.43% |
| 2024-04-22 | $44.87 | $44.37 | $0.505 | 490,426.0 | +0.32% |
| 2024-04-19 | $44.52 | $43.73 | $0.79 | 393,157.0 | +1.19% |
| 2024-04-18 | $44.05 | $43.27 | $0.785 | 463,580.0 | +0.37% |
| 2024-04-17 | $44.94 | $43.55 | $1.39 | 887,912.0 | -1.45% |
| 2024-04-16 | $44.40 | $43.64 | $0.76 | 709,518.0 | -0.40% |
ABM Industries Inc. 주식 (ABM) 연도별 가격 이력
이 심층 분석에서는 ABM Industries Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ABM Industries Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ABM Industries Inc. 주식 (ABM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $46.45 | $43.88 | $2.56 | 4,301,848.0 | +5.68% |
| 2024-04 | $45.19 | $42.63 | $2.56 | 10,202,491.0 | -2.06% |
| 2024-03 | $44.98 | $40.50 | $4.48 | 14,007,746.0 | +8.01% |
| 2024-02 | $42.23 | $39.64 | $2.59 | 9,797,135.0 | +1.27% |
| 2024-01 | $44.95 | $40.62 | $4.33 | 8,723,345.0 | -9.01% |
ABM Industries Inc. 주식 (ABM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.05 | $40.91 | $12.14 | 12,642,175.0 | +9.37% |
| 2023-11 | $42.06 | $38.48 | $3.58 | 7,608,396.0 | +4.19% |
| 2023-10 | $44.35 | $38.91 | $5.44 | 8,724,173.0 | -1.67% |
| 2023-09 | $46.12 | $37.61 | $8.52 | 13,491,607.0 | -11.91% |
| 2023-08 | $46.95 | $44.57 | $2.38 | 6,141,915.0 | -1.86% |
| 2023-07 | $46.54 | $40.58 | $5.96 | 13,861,977.0 | +8.51% |
| 2023-06 | $49.26 | $40.40 | $8.86 | 11,244,098.0 | -3.42% |
| 2023-05 | $44.98 | $41.27 | $3.71 | 5,375,600.0 | +3.71% |
| 2023-04 | $45.21 | $40.77 | $4.44 | 4,962,208.0 | -5.25% |
| 2023-03 | $48.98 | $41.80 | $7.18 | 9,595,037.0 | -7.17% |
| 2023-02 | $49.58 | $46.29 | $3.29 | 5,239,038.0 | +3.20% |
| 2023-01 | $46.92 | $44.01 | $2.91 | 5,321,712.0 | +5.61% |
ABM Industries Inc. 주식 (ABM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.61 | $41.71 | $5.90 | 8,813,087.0 | -5.85% |
| 2022-11 | $47.20 | $42.81 | $4.39 | 4,993,554.0 | +6.00% |
| 2022-10 | $45.24 | $38.49 | $6.75 | 6,107,959.0 | +16.43% |
| 2022-09 | $48.00 | $37.68 | $10.32 | 8,410,692.0 | -17.61% |
| 2022-08 | $50.20 | $44.07 | $6.13 | 5,120,859.0 | +3.48% |
| 2022-07 | $45.13 | $41.45 | $3.68 | 5,467,463.0 | +3.27% |
| 2022-06 | $50.47 | $38.08 | $12.39 | 12,288,925.0 | -10.20% |
| 2022-05 | $49.02 | $42.91 | $6.11 | 9,887,740.0 | +0.17% |
| 2022-04 | $54.00 | $45.23 | $8.77 | 13,748,990.0 | +4.84% |
| 2022-03 | $47.86 | $43.63 | $4.23 | 9,927,750.0 | +2.70% |
| 2022-02 | $45.06 | $40.13 | $4.93 | 6,851,382.0 | +7.53% |
| 2022-01 | $45.44 | $39.52 | $5.92 | 11,753,319.0 | +2.06% |
0.25%
0.87%
자본화:
|
볼륨(24시간):