Stockscreener 앱 받기
51.26
2.04%
-1.07
시간 외 거래:
52.27
1.01
+1.97%
Abm Industries Inc 주식 (ABM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $52.06 | $50.30 | $1.76 | 636,131.0 | -2.04% |
| 2025-06-04 | $52.94 | $52.31 | $0.63 | 431,815.0 | -0.74% |
| 2025-06-03 | $52.83 | $52.16 | $0.67 | 314,176.0 | +1.03% |
| 2025-06-02 | $52.54 | $51.68 | $0.859 | 383,177.0 | -0.89% |
| 2025-05-30 | $52.80 | $52.05 | $0.755 | 430,877.0 | +0.71% |
| 2025-05-29 | $52.49 | $51.80 | $0.6908 | 283,815.0 | +0.31% |
| 2025-05-28 | $52.77 | $52.05 | $0.72 | 259,562.0 | -1.10% |
| 2025-05-27 | $52.77 | $51.28 | $1.49 | 312,074.0 | +3.23% |
| 2025-05-23 | $51.31 | $50.31 | $1.00 | 284,050.0 | -0.58% |
| 2025-05-22 | $51.68 | $51.06 | $0.615 | 280,040.0 | -0.12% |
| 2025-05-21 | $52.47 | $51.41 | $1.06 | 291,316.0 | -2.02% |
| 2025-05-20 | $52.65 | $52.27 | $0.385 | 368,140.0 | -0.21% |
| 2025-05-19 | $52.70 | $51.95 | $0.75 | 247,974.0 | -0.11% |
| 2025-05-16 | $52.65 | $52.05 | $0.605 | 380,871.0 | +0.65% |
| 2025-05-15 | $52.60 | $51.77 | $0.835 | 387,747.0 | +1.47% |
| 2025-05-14 | $51.95 | $51.44 | $0.51 | 414,694.0 | -0.79% |
| 2025-05-13 | $52.21 | $51.55 | $0.66 | 313,075.0 | +1.13% |
| 2025-05-12 | $52.25 | $50.96 | $1.29 | 394,479.0 | +1.28% |
| 2025-05-09 | $51.30 | $50.45 | $0.845 | 225,600.0 | -0.10% |
| 2025-05-08 | $51.20 | $49.99 | $1.21 | 266,694.0 | +1.85% |
| 2025-05-07 | $50.10 | $49.52 | $0.5849 | 271,754.0 | +0.12% |
Abm Industries Inc 주식 (ABM) 연도별 가격 이력
이 심층 분석에서는 Abm Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abm Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abm Industries Inc 주식 (ABM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $52.94 | $50.30 | $2.64 | 2,401,430.0 | -2.64% |
| 2025-05 | $52.80 | $48.42 | $4.38 | 6,478,630.0 | +8.02% |
| 2025-04 | $49.42 | $40.85 | $8.57 | 15,215,419.0 | +2.91% |
| 2025-03 | $54.90 | $44.42 | $10.48 | 11,928,328.0 | -12.83% |
| 2025-02 | $54.72 | $51.91 | $2.80 | 5,026,978.0 | +1.82% |
| 2025-01 | $54.22 | $49.69 | $4.53 | 5,965,204.0 | +4.26% |
Abm Industries Inc 주식 (ABM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.93 | $49.21 | $8.72 | 7,573,798.0 | -10.13% |
| 2024-11 | $59.15 | $52.85 | $6.30 | 5,247,536.0 | +7.75% |
| 2024-10 | $55.03 | $50.65 | $4.38 | 8,384,362.0 | +0.57% |
| 2024-09 | $59.78 | $48.59 | $11.20 | 15,442,956.0 | -7.68% |
| 2024-08 | $57.23 | $51.67 | $5.56 | 6,363,294.0 | +2.86% |
| 2024-07 | $56.30 | $48.72 | $7.58 | 9,087,434.0 | +9.87% |
| 2024-06 | $52.69 | $47.04 | $5.65 | 18,570,593.0 | +6.98% |
| 2024-05 | $48.83 | $43.88 | $4.95 | 8,086,979.0 | +8.17% |
| 2024-04 | $45.19 | $42.63 | $2.56 | 10,202,491.0 | -2.06% |
| 2024-03 | $44.98 | $40.50 | $4.48 | 14,007,746.0 | +8.01% |
| 2024-02 | $42.23 | $39.64 | $2.59 | 9,797,135.0 | +1.27% |
| 2024-01 | $44.95 | $40.62 | $4.33 | 8,723,345.0 | -9.01% |
Abm Industries Inc 주식 (ABM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.05 | $40.91 | $12.14 | 12,642,175.0 | +9.37% |
| 2023-11 | $42.06 | $38.48 | $3.58 | 7,608,396.0 | +4.19% |
| 2023-10 | $44.35 | $38.91 | $5.44 | 8,724,173.0 | -1.67% |
| 2023-09 | $46.12 | $37.61 | $8.52 | 13,491,607.0 | -11.91% |
| 2023-08 | $46.95 | $44.57 | $2.38 | 6,141,915.0 | -1.86% |
| 2023-07 | $46.54 | $40.58 | $5.96 | 13,861,977.0 | +8.51% |
| 2023-06 | $49.26 | $40.40 | $8.86 | 11,244,098.0 | -3.42% |
| 2023-05 | $44.98 | $41.27 | $3.71 | 5,375,600.0 | +3.71% |
| 2023-04 | $45.21 | $40.77 | $4.44 | 4,962,208.0 | -5.25% |
| 2023-03 | $48.98 | $41.80 | $7.18 | 9,595,037.0 | -7.17% |
| 2023-02 | $49.58 | $46.29 | $3.29 | 5,239,038.0 | +3.20% |
| 2023-01 | $46.92 | $44.01 | $2.91 | 5,321,712.0 | +5.61% |
1.07%
2.58%
자본화:
|
볼륨(24시간):