Stockscreener 앱 받기
56.38
1.44%
0.80
시간 외 거래:
56.38
Abm Industries Inc 주식 (ABM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $56.61 | $55.20 | $1.41 | 213,273.0 | +1.44% |
| 2024-11-20 | $55.65 | $54.91 | $0.74 | 148,460.0 | +0.40% |
| 2024-11-19 | $55.59 | $54.42 | $1.17 | 232,020.0 | +0.89% |
| 2024-11-18 | $55.51 | $54.80 | $0.71 | 226,590.0 | -0.25% |
| 2024-11-15 | $56.15 | $54.94 | $1.21 | 205,689.0 | -1.03% |
| 2024-11-14 | $56.90 | $55.46 | $1.44 | 160,134.0 | -2.35% |
| 2024-11-13 | $58.22 | $56.64 | $1.58 | 245,390.0 | -0.82% |
| 2024-11-12 | $59.15 | $57.27 | $1.88 | 391,990.0 | -2.08% |
| 2024-11-11 | $58.90 | $57.96 | $0.94 | 357,306.0 | +1.52% |
| 2024-11-08 | $58.20 | $57.19 | $1.02 | 289,278.0 | +1.35% |
| 2024-11-07 | $57.53 | $56.61 | $0.92 | 346,491.0 | -0.40% |
| 2024-11-06 | $57.48 | $56.06 | $1.42 | 487,513.0 | +4.94% |
| 2024-11-05 | $54.62 | $53.60 | $1.02 | 359,872.0 | +0.59% |
| 2024-11-04 | $54.25 | $52.93 | $1.32 | 205,486.0 | +2.05% |
| 2024-11-01 | $53.54 | $52.85 | $0.69 | 219,173.0 | +0.06% |
| 2024-10-31 | $53.84 | $52.97 | $0.87 | 380,145.0 | -1.15% |
| 2024-10-30 | $54.26 | $53.57 | $0.69 | 294,983.0 | +0.06% |
| 2024-10-29 | $53.80 | $53.16 | $0.635 | 224,769.0 | -0.11% |
| 2024-10-28 | $53.95 | $53.21 | $0.745 | 346,070.0 | +1.82% |
| 2024-10-25 | $53.78 | $52.73 | $1.05 | 325,649.0 | -0.77% |
| 2024-10-24 | $53.64 | $52.71 | $0.93 | 466,153.0 | -0.36% |
| 2024-10-23 | $53.43 | $52.91 | $0.52 | 294,298.0 | -0.15% |
Abm Industries Inc 주식 (ABM) 연도별 가격 이력
이 심층 분석에서는 Abm Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abm Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abm Industries Inc 주식 (ABM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $59.15 | $52.85 | $6.30 | 4,301,938.0 | +6.26% |
| 2024-10 | $55.03 | $50.65 | $4.38 | 8,384,362.0 | +0.57% |
| 2024-09 | $59.78 | $48.59 | $11.20 | 15,442,956.0 | -7.68% |
| 2024-08 | $57.23 | $51.67 | $5.56 | 6,363,294.0 | +2.86% |
| 2024-07 | $56.30 | $48.72 | $7.58 | 9,087,434.0 | +9.87% |
| 2024-06 | $52.69 | $47.04 | $5.65 | 18,570,593.0 | +6.98% |
| 2024-05 | $48.83 | $43.88 | $4.95 | 8,086,979.0 | +8.17% |
| 2024-04 | $45.19 | $42.63 | $2.56 | 10,202,491.0 | -2.06% |
| 2024-03 | $44.98 | $40.50 | $4.48 | 14,007,746.0 | +8.01% |
| 2024-02 | $42.23 | $39.64 | $2.59 | 9,797,135.0 | +1.27% |
| 2024-01 | $44.95 | $40.62 | $4.33 | 8,723,345.0 | -9.01% |
Abm Industries Inc 주식 (ABM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.05 | $40.91 | $12.14 | 12,642,175.0 | +9.37% |
| 2023-11 | $42.06 | $38.48 | $3.58 | 7,608,396.0 | +4.19% |
| 2023-10 | $44.35 | $38.91 | $5.44 | 8,724,173.0 | -1.67% |
| 2023-09 | $46.12 | $37.61 | $8.52 | 13,491,607.0 | -11.91% |
| 2023-08 | $46.95 | $44.57 | $2.38 | 6,141,915.0 | -1.86% |
| 2023-07 | $46.54 | $40.58 | $5.96 | 13,861,977.0 | +8.51% |
| 2023-06 | $49.26 | $40.40 | $8.86 | 11,244,098.0 | -3.42% |
| 2023-05 | $44.98 | $41.27 | $3.71 | 5,375,600.0 | +3.71% |
| 2023-04 | $45.21 | $40.77 | $4.44 | 4,962,208.0 | -5.25% |
| 2023-03 | $48.98 | $41.80 | $7.18 | 9,595,037.0 | -7.17% |
| 2023-02 | $49.58 | $46.29 | $3.29 | 5,239,038.0 | +3.20% |
| 2023-01 | $46.92 | $44.01 | $2.91 | 5,321,712.0 | +5.61% |
Abm Industries Inc 주식 (ABM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.61 | $41.71 | $5.90 | 8,813,087.0 | -5.85% |
| 2022-11 | $47.20 | $42.81 | $4.39 | 4,993,554.0 | +6.00% |
| 2022-10 | $45.24 | $38.49 | $6.75 | 6,107,959.0 | +16.43% |
| 2022-09 | $48.00 | $37.68 | $10.32 | 8,410,692.0 | -17.61% |
| 2022-08 | $50.20 | $44.07 | $6.13 | 5,120,859.0 | +3.48% |
| 2022-07 | $45.13 | $41.45 | $3.68 | 5,467,463.0 | +3.27% |
| 2022-06 | $50.47 | $38.08 | $12.39 | 12,288,925.0 | -10.20% |
| 2022-05 | $49.02 | $42.91 | $6.11 | 9,887,740.0 | +0.17% |
| 2022-04 | $54.00 | $45.23 | $8.77 | 13,748,990.0 | +4.84% |
| 2022-03 | $47.86 | $43.63 | $4.23 | 9,927,750.0 | +2.70% |
| 2022-02 | $45.06 | $40.13 | $4.93 | 6,851,382.0 | +7.53% |
| 2022-01 | $45.44 | $39.52 | $5.92 | 11,753,319.0 | +2.06% |
10.49%
2.11%
자본화:
|
볼륨(24시간):