Stockscreener 앱 받기
35.47
1.91%
-0.6891
Argent Large Cap Etf 주식 (ABIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $35.77 | $35.47 | $0.3034 | 1,260.0 | -1.91% |
| 2026-10-13 | $36.25 | $36.16 | $0.0943 | 1,761.0 | -0.15% |
| 2026-10-12 | $36.32 | $36.21 | $0.1088 | 1,264.0 | +0.03% |
| 2026-10-09 | $36.26 | $36.06 | $0.20 | 17,654.0 | +0.96% |
| 2026-10-08 | $36.04 | $35.84 | $0.20 | 13,982.0 | -0.67% |
| 2026-10-07 | $36.10 | $36.05 | $0.0454 | 788.0 | -0.29% |
| 2026-10-06 | $36.26 | $36.20 | $0.0588 | 909.0 | +0.80% |
| 2026-10-05 | $35.91 | $35.91 | $0.00 | 28.00 | +0.67% |
| 2026-10-02 | $35.67 | $35.67 | $0.00 | 20.00 | +1.14% |
| 2026-10-01 | $35.33 | $35.21 | $0.1153 | 4,603.0 | +0.01% |
| 2026-09-30 | $35.44 | $35.27 | $0.1741 | 263.0 | -0.06% |
| 2026-09-29 | $35.30 | $35.21 | $0.085 | 2,149.0 | -0.17% |
| 2026-09-28 | $35.38 | $35.33 | $0.045 | 331.0 | -0.37% |
| 2026-09-25 | $35.48 | $35.19 | $0.2866 | 4,435.0 | +0.84% |
| 2026-09-24 | $35.19 | $34.94 | $0.25 | 682.0 | +0.03% |
| 2026-09-23 | $35.37 | $35.17 | $0.1988 | 9,617.0 | -1.00% |
| 2026-09-22 | $35.53 | $35.53 | $0.00 | 50.00 | -0.23% |
| 2026-09-21 | $35.66 | $35.04 | $0.615 | 8,750.0 | +1.61% |
| 2026-09-18 | $35.04 | $34.96 | $0.0848 | 756.0 | +0.21% |
| 2026-09-17 | $35.01 | $34.92 | $0.085 | 22,474.0 | +1.13% |
| 2026-09-16 | $34.89 | $34.49 | $0.395 | 3,220.0 | -0.30% |
| 2026-09-15 | $34.89 | $34.67 | $0.22 | 1,288.0 | -0.58% |
Argent Large Cap Etf 주식 (ABIG) 연도별 가격 이력
이 심층 분석에서는 Argent Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Argent Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Argent Large Cap Etf 주식 (ABIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $36.32 | $35.21 | $1.11 | 42,269.0 | +0.57% |
| 2026-09 | $35.66 | $34.49 | $1.16 | 116,466.0 | +0.22% |
| 2026-08 | $36.48 | $34.98 | $1.50 | 32,184.0 | +0.17% |
| 2026-07 | $35.13 | $33.54 | $1.59 | 57,368.0 | +1.56% |
| 2026-06 | $34.62 | $33.01 | $1.61 | 45,005.0 | +0.87% |
| 2026-05 | $34.29 | $32.59 | $1.70 | 135,194.0 | +4.55% |
| 2026-04 | $32.81 | $28.97 | $3.84 | 103,038.0 | +11.96% |
| 2026-03 | $30.87 | $28.39 | $2.48 | 53,338.0 | -4.56% |
| 2026-02 | $32.36 | $30.48 | $1.88 | 49,830.0 | -4.43% |
| 2026-01 | $32.99 | $31.86 | $1.13 | 303,667.0 | +0.34% |
Argent Large Cap Etf 주식 (ABIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.48 | $31.27 | $1.21 | 238,118.0 | -0.35% |
| 2025-11 | $32.35 | $30.79 | $1.57 | 34,980.0 | +0.77% |
| 2025-10 | $32.46 | $30.86 | $1.60 | 62,998.0 | +1.53% |
| 2025-09 | $31.76 | $30.64 | $1.12 | 77,332.0 | +2.21% |
| 2025-08 | $31.17 | $30.24 | $0.9298 | 187,560.0 | +0.40% |
| 2025-07 | $31.20 | $29.78 | $1.42 | 60,160.0 | +3.09% |
| 2025-06 | $29.89 | $28.51 | $1.38 | 178,527.0 | +4.26% |
| 2025-05 | $29.56 | $27.99 | $1.57 | 213,299.0 | +3.28% |
| 2025-04 | $27.79 | $25.44 | $2.35 | 384,553.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):