loading

Asbury Automotive Group Inc 주식 (ABG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $233.6 $218.4 $15.17 96,069.0 -3.47%
2025-07-28 $238.0 $226.2 $11.85 479,947.0 -3.56%
2025-07-25 $237.7 $229.7 $8.03 121,133.0 +2.19%
2025-07-24 $237.1 $228.0 $9.09 177,559.0 -2.49%
2025-07-23 $240.4 $238.5 $1.94 68,188.0 +2.01%
2025-07-22 $237.7 $232.5 $5.21 287,704.0 +0.88%
2025-07-21 $234.0 $230.7 $3.34 143,247.0 +0.79%
2025-07-18 $234.4 $227.3 $7.07 175,240.0 +0.19%
2025-07-17 $245.0 $229.5 $15.58 248,062.0 -7.49%
2025-07-16 $252.4 $246.2 $6.23 108,562.0 -0.08%
2025-07-15 $265.4 $248.2 $17.21 191,281.0 -5.70%
2025-07-14 $263.7 $260.7 $2.98 87,396.0 +0.04%
2025-07-11 $264.3 $260.8 $3.53 91,946.0 -1.03%
2025-07-10 $274.5 $255.3 $19.23 327,846.0 +1.90%
2025-07-09 $261.0 $254.2 $6.77 119,150.0 +2.72%
2025-07-08 $259.7 $253.4 $6.28 166,887.0 -0.10%
2025-07-07 $259.4 $252.6 $6.77 140,416.0 -1.67%
2025-07-03 $260.4 $257.1 $3.29 76,797.0 -0.11%
2025-07-02 $259.4 $249.2 $10.15 175,295.0 +4.03%
2025-07-01 $251.1 $236.8 $14.38 230,051.0 +4.35%

Asbury Automotive Group Inc 주식 (ABG) 연도별 가격 이력

이 심층 분석에서는 Asbury Automotive Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asbury Automotive Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Asbury Automotive Group Inc 주식 (ABG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $274.5 $218.4 $56.06 3,512,776.0 -7.25%
2025-06 $246.8 $224.4 $22.46 2,990,863.0 +4.66%
2025-05 $242.0 $216.2 $25.77 2,790,245.0 +4.48%
2025-04 $237.0 $201.7 $35.29 6,749,327.0 -1.22%
2025-03 $273.7 $208.0 $65.72 4,557,681.0 -17.72%
2025-02 $310.0 $265.4 $44.59 3,050,811.0 -9.53%
2025-01 $312.6 $230.7 $81.90 4,319,155.0 +22.08%

Asbury Automotive Group Inc 주식 (ABG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $267.8 $238.4 $29.46 3,206,262.0 -6.49%
2024-11 $276.6 $226.8 $49.74 3,131,551.0 +14.04%
2024-10 $237.7 $219.5 $18.22 4,164,983.0 -4.51%
2024-09 $246.8 $208.5 $38.25 5,134,843.0 -2.87%
2024-08 $273.6 $220.0 $53.58 3,614,085.0 -8.76%
2024-07 $277.1 $222.3 $54.78 3,857,191.0 +18.15%
2024-06 $243.9 $221.6 $22.31 3,567,598.0 -3.06%
2024-05 $245.1 $208.4 $36.74 3,488,954.0 +11.81%
2024-04 $235.8 $206.6 $29.16 3,419,736.0 -10.83%
2024-03 $236.6 $203.0 $33.62 3,308,830.0 +12.91%
2024-02 $226.0 $195.1 $30.87 3,879,543.0 -0.11%
2024-01 $225.6 $198.2 $27.40 2,845,336.0 -7.07%

Asbury Automotive Group Inc 주식 (ABG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $238.3 $208.3 $29.96 3,573,845.0 +7.22%
2023-11 $226.0 $186.3 $39.67 2,656,863.0 +9.64%
2023-10 $232.9 $178.4 $54.50 3,545,488.0 -16.82%
2023-09 $235.0 $218.3 $16.70 3,733,897.0 +0.03%
2023-08 $231.6 $214.5 $17.09 2,764,399.0 +1.95%
2023-07 $256.4 $216.2 $40.17 4,139,322.0 -6.16%
2023-06 $246.7 $204.9 $41.81 4,651,954.0 +14.97%
2023-05 $216.5 $186.7 $29.76 4,763,011.0 +8.09%
2023-04 $211.7 $184.0 $27.66 4,382,960.0 -7.88%
2023-03 $241.3 $189.1 $52.24 6,215,124.0 -7.53%
2023-02 $253.7 $219.3 $34.41 5,584,743.0 +3.23%
2023-01 $223.3 $174.2 $49.07 3,687,257.0 +22.73%
auto_truck_dealerships VVV
$35.94
price up icon 0.28%
$54.72
price down icon 0.35%
auto_truck_dealerships GPI
$422.38
price down icon 0.31%
$33.27
price down icon 0.98%
auto_truck_dealerships AN
$193.10
price down icon 1.62%
자본화:     |  볼륨(24시간):