253.39
price up icon0.74%   1.87
after-market 시간 외 거래: 253.39
loading

Asbury Automotive Group Inc 주식 (ABG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-03 $257.8 $252.3 $5.47 225,215.0 +0.74%
2025-10-02 $253.2 $247.0 $6.24 180,607.0 +0.15%
2025-10-01 $251.6 $242.1 $9.52 169,658.0 +2.74%
2025-09-30 $244.9 $238.6 $6.27 191,880.0 +1.60%
2025-09-29 $241.6 $236.1 $5.49 206,699.0 +0.67%
2025-09-26 $240.2 $235.2 $4.95 174,961.0 +1.14%
2025-09-25 $238.1 $228.2 $9.85 196,249.0 -2.47%
2025-09-24 $247.7 $240.7 $7.00 117,789.0 -0.02%
2025-09-23 $245.2 $238.9 $6.36 143,396.0 +1.07%
2025-09-22 $242.1 $238.5 $3.62 124,840.0 -0.59%
2025-09-19 $245.8 $240.3 $5.43 331,036.0 -1.73%
2025-09-18 $248.1 $241.2 $6.92 120,089.0 +1.08%
2025-09-17 $251.6 $242.1 $9.48 116,478.0 -0.08%
2025-09-16 $244.2 $239.4 $4.88 111,075.0 +0.11%
2025-09-15 $245.9 $241.8 $4.10 103,648.0 -0.61%
2025-09-12 $251.8 $242.2 $9.60 88,777.0 -3.41%
2025-09-11 $253.6 $247.8 $5.86 123,206.0 +2.36%
2025-09-10 $252.2 $246.4 $5.72 140,819.0 -2.73%
2025-09-09 $259.0 $250.4 $8.55 82,517.0 -0.17%
2025-09-08 $256.6 $251.9 $4.77 137,067.0 -1.21%

Asbury Automotive Group Inc 주식 (ABG) 연도별 가격 이력

이 심층 분석에서는 Asbury Automotive Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asbury Automotive Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Asbury Automotive Group Inc 주식 (ABG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $257.8 $242.1 $15.72 800,695.0 +3.66%
2025-09 $262.7 $228.2 $34.47 3,038,460.0 -2.82%
2025-08 $263.4 $218.3 $45.03 3,606,073.0 +13.25%
2025-07 $274.5 $212.8 $61.65 4,592,273.0 -6.88%
2025-06 $246.8 $224.4 $22.46 2,990,863.0 +4.66%
2025-05 $242.0 $216.2 $25.77 2,790,245.0 +4.48%
2025-04 $237.0 $201.7 $35.29 6,749,327.0 -1.22%
2025-03 $273.7 $208.0 $65.72 4,557,681.0 -17.72%
2025-02 $310.0 $265.4 $44.59 3,050,811.0 -9.53%
2025-01 $312.6 $230.7 $81.90 4,319,155.0 +22.08%

Asbury Automotive Group Inc 주식 (ABG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $267.8 $238.4 $29.46 3,206,262.0 -6.49%
2024-11 $276.6 $226.8 $49.74 3,131,551.0 +14.04%
2024-10 $237.7 $219.5 $18.22 4,164,983.0 -4.51%
2024-09 $246.8 $208.5 $38.25 5,134,843.0 -2.87%
2024-08 $273.6 $220.0 $53.58 3,614,085.0 -8.76%
2024-07 $277.1 $222.3 $54.78 3,857,191.0 +18.15%
2024-06 $243.9 $221.6 $22.31 3,567,598.0 -3.06%
2024-05 $245.1 $208.4 $36.74 3,488,954.0 +11.81%
2024-04 $235.8 $206.6 $29.16 3,419,736.0 -10.83%
2024-03 $236.6 $203.0 $33.62 3,308,830.0 +12.91%
2024-02 $226.0 $195.1 $30.87 3,879,543.0 -0.11%
2024-01 $225.6 $198.2 $27.40 2,845,336.0 -7.07%

Asbury Automotive Group Inc 주식 (ABG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $238.3 $208.3 $29.96 3,573,845.0 +7.22%
2023-11 $226.0 $186.3 $39.67 2,656,863.0 +9.64%
2023-10 $232.9 $178.4 $54.50 3,545,488.0 -16.82%
2023-09 $235.0 $218.3 $16.70 3,733,897.0 +0.03%
2023-08 $231.6 $214.5 $17.09 2,764,399.0 +1.95%
2023-07 $256.4 $216.2 $40.17 4,139,322.0 -6.16%
2023-06 $246.7 $204.9 $41.81 4,651,954.0 +14.97%
2023-05 $216.5 $186.7 $29.76 4,763,011.0 +8.09%
2023-04 $211.7 $184.0 $27.66 4,382,960.0 -7.88%
2023-03 $241.3 $189.1 $52.24 6,215,124.0 -7.53%
2023-02 $253.7 $219.3 $34.41 5,584,743.0 +3.23%
2023-01 $223.3 $174.2 $49.07 3,687,257.0 +22.73%
auto_truck_dealerships VVV
$35.76
price down icon 0.86%
auto_truck_dealerships GPI
$447.86
price up icon 0.49%
$37.88
price down icon 0.86%
$51.70
price down icon 2.80%
auto_truck_dealerships KMX
$46.42
price up icon 0.76%
자본화:     |  볼륨(24시간):