Stockscreener 앱 받기
305.86
11.50%
31.55
시간 외 거래:
305.86
Asbury Automotive Group Inc 주식 (ABG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $312.6 | $293.1 | $19.49 | 881,773.0 | +11.50% |
| 2025-01-29 | $276.2 | $270.3 | $5.83 | 205,781.0 | +0.36% |
| 2025-01-28 | $274.5 | $269.6 | $4.89 | 116,652.0 | +0.81% |
| 2025-01-27 | $272.0 | $261.1 | $10.92 | 177,876.0 | +3.85% |
| 2025-01-24 | $262.0 | $258.3 | $3.75 | 100,956.0 | +0.48% |
| 2025-01-23 | $261.6 | $254.3 | $7.22 | 112,626.0 | +1.26% |
| 2025-01-22 | $260.8 | $254.6 | $6.23 | 226,972.0 | -0.12% |
| 2025-01-21 | $257.0 | $247.1 | $9.92 | 218,136.0 | +4.96% |
| 2025-01-17 | $249.8 | $244.1 | $5.71 | 288,777.0 | -0.24% |
| 2025-01-16 | $250.2 | $244.6 | $5.61 | 334,683.0 | -1.78% |
| 2025-01-15 | $255.9 | $249.0 | $6.97 | 216,049.0 | +0.49% |
| 2025-01-14 | $248.6 | $242.4 | $6.22 | 168,995.0 | +2.76% |
| 2025-01-13 | $242.2 | $233.8 | $8.50 | 141,736.0 | +1.73% |
| 2025-01-10 | $239.9 | $235.2 | $4.70 | 123,043.0 | -1.73% |
| 2025-01-08 | $243.5 | $237.6 | $5.91 | 98,283.0 | +0.26% |
| 2025-01-07 | $241.7 | $236.6 | $5.03 | 131,387.0 | +1.82% |
| 2025-01-06 | $244.4 | $235.7 | $8.68 | 146,640.0 | +0.05% |
| 2025-01-03 | $238.9 | $230.7 | $8.29 | 119,868.0 | +0.22% |
| 2025-01-02 | $246.7 | $235.9 | $10.84 | 176,342.0 | -2.72% |
Asbury Automotive Group Inc 주식 (ABG) 연도별 가격 이력
이 심층 분석에서는 Asbury Automotive Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asbury Automotive Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Asbury Automotive Group Inc 주식 (ABG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $312.6 | $230.7 | $81.90 | 4,868,348.0 | +25.85% |
Asbury Automotive Group Inc 주식 (ABG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $267.8 | $238.4 | $29.46 | 3,206,262.0 | -6.49% |
| 2024-11 | $276.6 | $226.8 | $49.74 | 3,131,551.0 | +14.04% |
| 2024-10 | $237.7 | $219.5 | $18.22 | 4,164,983.0 | -4.51% |
| 2024-09 | $246.8 | $208.5 | $38.25 | 5,134,843.0 | -2.87% |
| 2024-08 | $273.6 | $220.0 | $53.58 | 3,614,085.0 | -8.76% |
| 2024-07 | $277.1 | $222.3 | $54.78 | 3,857,191.0 | +18.15% |
| 2024-06 | $243.9 | $221.6 | $22.31 | 3,567,598.0 | -3.06% |
| 2024-05 | $245.1 | $208.4 | $36.74 | 3,488,954.0 | +11.81% |
| 2024-04 | $235.8 | $206.6 | $29.16 | 3,419,736.0 | -10.83% |
| 2024-03 | $236.6 | $203.0 | $33.62 | 3,308,830.0 | +12.91% |
| 2024-02 | $226.0 | $195.1 | $30.87 | 3,879,543.0 | -0.11% |
| 2024-01 | $225.6 | $198.2 | $27.40 | 2,845,336.0 | -7.07% |
Asbury Automotive Group Inc 주식 (ABG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $238.3 | $208.3 | $29.96 | 3,573,845.0 | +7.22% |
| 2023-11 | $226.0 | $186.3 | $39.67 | 2,656,863.0 | +9.64% |
| 2023-10 | $232.9 | $178.4 | $54.50 | 3,545,488.0 | -16.82% |
| 2023-09 | $235.0 | $218.3 | $16.70 | 3,733,897.0 | +0.03% |
| 2023-08 | $231.6 | $214.5 | $17.09 | 2,764,399.0 | +1.95% |
| 2023-07 | $256.4 | $216.2 | $40.17 | 4,139,322.0 | -6.16% |
| 2023-06 | $246.7 | $204.9 | $41.81 | 4,651,954.0 | +14.97% |
| 2023-05 | $216.5 | $186.7 | $29.76 | 4,763,011.0 | +8.09% |
| 2023-04 | $211.7 | $184.0 | $27.66 | 4,382,960.0 | -7.88% |
| 2023-03 | $241.3 | $189.1 | $52.24 | 6,215,124.0 | -7.53% |
| 2023-02 | $253.7 | $219.3 | $34.41 | 5,584,743.0 | +3.23% |
| 2023-01 | $223.3 | $174.2 | $49.07 | 3,687,257.0 | +22.73% |
2.78%
자본화:
|
볼륨(24시간):