Stockscreener 앱 받기
1.85
1.07%
-0.02
시간 외 거래:
1.85
Ambev S A Adr 주식 (ABEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-30 | $1.89 | $1.85 | $0.04 | 59,559,273.0 | -1.07% |
| 2024-12-27 | $1.91 | $1.86 | $0.05 | 61,222,697.0 | -1.06% |
| 2024-12-26 | $1.91 | $1.88 | $0.0302 | 37,174,991.0 | -0.53% |
| 2024-12-24 | $1.92 | $1.89 | $0.03 | 10,209,136.0 | +0.00% |
| 2024-12-23 | $1.98 | $1.88 | $0.10 | 69,305,652.0 | -7.77% |
| 2024-12-20 | $2.07 | $2.03 | $0.04 | 27,631,033.0 | +1.48% |
| 2024-12-19 | $2.09 | $2.02 | $0.07 | 31,729,138.0 | +0.50% |
| 2024-12-18 | $2.09 | $2.01 | $0.08 | 30,408,352.0 | -4.72% |
| 2024-12-17 | $2.14 | $2.07 | $0.07 | 35,767,614.0 | +1.92% |
| 2024-12-16 | $2.16 | $2.07 | $0.09 | 23,815,120.0 | -2.80% |
| 2024-12-13 | $2.19 | $2.14 | $0.05 | 23,236,456.0 | -1.83% |
| 2024-12-12 | $2.22 | $2.17 | $0.05 | 42,126,244.0 | -3.96% |
| 2024-12-11 | $2.30 | $2.22 | $0.08 | 38,515,821.0 | -2.16% |
| 2024-12-10 | $2.34 | $2.31 | $0.03 | 14,374,664.0 | +0.87% |
| 2024-12-09 | $2.33 | $2.29 | $0.04 | 21,889,098.0 | +0.44% |
| 2024-12-06 | $2.37 | $2.27 | $0.095 | 39,635,415.0 | -2.14% |
| 2024-12-05 | $2.39 | $2.32 | $0.07 | 30,086,240.0 | +3.54% |
| 2024-12-04 | $2.33 | $2.25 | $0.08 | 47,506,459.0 | -2.16% |
| 2024-12-03 | $2.31 | $2.21 | $0.10 | 34,868,125.0 | +5.48% |
Ambev S A Adr 주식 (ABEV) 연도별 가격 이력
이 심층 분석에서는 Ambev S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ambev S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ambev S A Adr 주식 (ABEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.39 | $1.85 | $0.54 | 794,725,952.0 | -12.74% |
| 2024-11 | $2.25 | $2.05 | $0.20 | 418,729,747.0 | -2.75% |
| 2024-10 | $2.56 | $2.18 | $0.38 | 580,553,175.0 | -10.66% |
| 2024-09 | $2.44 | $2.26 | $0.18 | 570,810,617.0 | +7.49% |
| 2024-08 | $2.47 | $2.02 | $0.45 | 627,485,241.0 | +10.19% |
| 2024-07 | $2.20 | $2.02 | $0.18 | 408,824,897.0 | +0.49% |
| 2024-06 | $2.25 | $2.01 | $0.24 | 424,454,617.0 | -7.66% |
| 2024-05 | $2.47 | $2.17 | $0.30 | 336,509,174.0 | -4.31% |
| 2024-04 | $2.51 | $2.23 | $0.28 | 288,929,463.0 | -6.45% |
| 2024-03 | $2.58 | $2.44 | $0.14 | 306,023,784.0 | -0.40% |
| 2024-02 | $2.72 | $2.46 | $0.26 | 232,486,528.0 | -4.96% |
| 2024-01 | $2.82 | $2.61 | $0.21 | 156,390,461.0 | -6.43% |
Ambev S A Adr 주식 (ABEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.00 | $2.78 | $0.22 | 149,487,262.0 | +2.19% |
| 2023-11 | $2.83 | $2.52 | $0.31 | 254,203,297.0 | +8.30% |
| 2023-10 | $2.72 | $2.42 | $0.30 | 237,120,194.0 | -1.94% |
| 2023-09 | $2.83 | $2.51 | $0.32 | 302,913,478.0 | -6.86% |
| 2023-08 | $3.13 | $2.76 | $0.368 | 258,981,253.0 | -11.22% |
| 2023-07 | $3.22 | $2.94 | $0.2799 | 275,805,451.0 | -1.89% |
| 2023-06 | $3.23 | $2.79 | $0.44 | 305,681,983.0 | +13.98% |
| 2023-05 | $2.99 | $2.76 | $0.23 | 311,794,009.0 | -0.36% |
| 2023-04 | $3.00 | $2.75 | $0.245 | 276,369,481.0 | -0.71% |
| 2023-03 | $2.91 | $2.48 | $0.43 | 518,243,785.0 | +10.59% |
| 2023-02 | $2.64 | $2.40 | $0.24 | 568,423,934.0 | -4.14% |
| 2023-01 | $2.78 | $2.55 | $0.23 | 515,399,828.0 | -2.21% |
Ambev S A Adr 주식 (ABEV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.16 | $2.71 | $0.45 | 533,072,096.0 | -10.82% |
| 2022-11 | $3.24 | $2.75 | $0.49 | 590,316,123.0 | +0.33% |
| 2022-10 | $3.16 | $2.72 | $0.44 | 673,541,655.0 | +7.42% |
| 2022-09 | $3.05 | $2.77 | $0.28 | 603,270,610.0 | -2.41% |
| 2022-08 | $3.08 | $2.68 | $0.40 | 645,973,961.0 | +2.84% |
| 2022-07 | $2.90 | $2.46 | $0.445 | 699,946,617.0 | +12.35% |
| 2022-06 | $2.95 | $2.42 | $0.53 | 768,415,329.0 | -15.20% |
| 2022-05 | $3.00 | $2.59 | $0.41 | 694,343,839.0 | +1.72% |
| 2022-04 | $3.31 | $2.87 | $0.445 | 451,912,883.0 | -9.91% |
| 2022-03 | $3.26 | $2.58 | $0.68 | 591,110,269.0 | +10.24% |
| 2022-02 | $3.03 | $2.67 | $0.365 | 447,750,521.0 | +3.53% |
| 2022-01 | $2.87 | $2.53 | $0.34 | 449,134,920.0 | +1.07% |
2.26%
자본화:
|
볼륨(24시간):