2.47
price up icon0.41%   0.01
pre-market  시장 영업 전:  2.47  
loading

Ambev S A Adr 주식 (ABEV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $2.47 $2.43 $0.04 50,319,987.0 +0.41%
2025-04-24 $2.47 $2.44 $0.03 47,964,857.0 +0.41%
2025-04-23 $2.49 $2.42 $0.07 61,473,384.0 +0.82%
2025-04-22 $2.46 $2.37 $0.09 52,041,718.0 +1.25%
2025-04-21 $2.42 $2.36 $0.06 34,103,278.0 +0.00%
2025-04-17 $2.41 $2.31 $0.10 72,208,494.0 +3.00%
2025-04-16 $2.36 $2.26 $0.10 71,286,924.0 +2.19%
2025-04-15 $2.31 $2.27 $0.04 13,846,790.0 -0.44%
2025-04-14 $2.31 $2.26 $0.05 21,576,778.0 +1.78%
2025-04-11 $2.28 $2.23 $0.0486 23,886,387.0 -0.44%
2025-04-10 $2.29 $2.22 $0.07 29,166,583.0 -1.74%
2025-04-09 $2.32 $2.14 $0.18 31,758,422.0 +6.98%
2025-04-08 $2.24 $2.14 $0.10 36,439,970.0 -3.15%
2025-04-07 $2.29 $2.16 $0.13 42,883,262.0 -3.90%
2025-04-04 $2.36 $2.30 $0.06 48,506,484.0 -4.55%
2025-04-03 $2.47 $2.40 $0.07 48,157,944.0 +2.54%
2025-04-02 $2.37 $2.32 $0.045 16,019,220.0 +0.85%
2025-04-01 $2.35 $2.30 $0.05 22,030,990.0 +0.43%
2025-03-31 $2.35 $2.30 $0.05 23,379,067.0 +2.19%

Ambev S A Adr 주식 (ABEV) 연도별 가격 이력

이 심층 분석에서는 Ambev S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ambev S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ambev S A Adr 주식 (ABEV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.49 $2.14 $0.35 773,991,459.0 +6.01%
2025-03 $2.38 $2.06 $0.32 552,054,890.0 +12.56%
2025-02 $2.13 $1.80 $0.33 497,395,991.0 +11.89%
2025-01 $1.89 $1.76 $0.13 1,009,552,247.0 +0.00%

Ambev S A Adr 주식 (ABEV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.39 $1.85 $0.54 735,166,679.0 -12.74%
2024-11 $2.25 $2.05 $0.20 418,729,747.0 -2.75%
2024-10 $2.56 $2.18 $0.38 580,553,175.0 -10.66%
2024-09 $2.44 $2.26 $0.18 570,810,617.0 +7.49%
2024-08 $2.47 $2.02 $0.45 627,485,241.0 +10.19%
2024-07 $2.20 $2.02 $0.18 408,824,897.0 +0.49%
2024-06 $2.25 $2.01 $0.24 424,454,617.0 -7.66%
2024-05 $2.47 $2.17 $0.30 336,509,174.0 -4.31%
2024-04 $2.51 $2.23 $0.28 288,929,463.0 -6.45%
2024-03 $2.58 $2.44 $0.14 306,023,784.0 -0.40%
2024-02 $2.72 $2.46 $0.26 232,486,528.0 -4.96%
2024-01 $2.82 $2.61 $0.21 156,390,461.0 -6.43%

Ambev S A Adr 주식 (ABEV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.00 $2.78 $0.22 149,487,262.0 +2.19%
2023-11 $2.83 $2.52 $0.31 254,203,297.0 +8.30%
2023-10 $2.72 $2.42 $0.30 237,120,194.0 -1.94%
2023-09 $2.83 $2.51 $0.32 302,913,478.0 -6.86%
2023-08 $3.13 $2.76 $0.368 258,981,253.0 -11.22%
2023-07 $3.22 $2.94 $0.2799 275,805,451.0 -1.89%
2023-06 $3.23 $2.79 $0.44 305,681,983.0 +13.98%
2023-05 $2.99 $2.76 $0.23 311,794,009.0 -0.36%
2023-04 $3.00 $2.75 $0.245 276,369,481.0 -0.71%
2023-03 $2.91 $2.48 $0.43 518,243,785.0 +10.59%
2023-02 $2.64 $2.40 $0.24 568,423,934.0 -4.14%
2023-01 $2.78 $2.55 $0.23 515,399,828.0 -2.21%
beverages_brewers STZ
$185.35
price down icon 1.15%
beverages_brewers TAP
$56.80
price down icon 2.66%
beverages_brewers CCU
$15.38
price down icon 1.09%
beverages_brewers SAM
$247.89
price up icon 2.26%
beverages_brewers BUD
$65.01
price down icon 1.25%
자본화:     |  볼륨(24시간):