Stockscreener 앱 받기
38.71
0.44%
-0.1711
시간 외 거래:
38.71
Absolute Select Value Etf 주식 (ABEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $38.83 | $38.71 | $0.12 | 8,848.0 | -0.44% |
| 2026-08-14 | $38.96 | $38.84 | $0.125 | 6,428.0 | +0.32% |
| 2026-08-13 | $38.76 | $38.66 | $0.0984 | 14,262.0 | -0.01% |
| 2026-08-12 | $38.80 | $38.75 | $0.0537 | 1,940.0 | -0.33% |
| 2026-08-11 | $38.94 | $38.69 | $0.25 | 3,865.0 | +0.10% |
| 2026-08-10 | $38.85 | $38.69 | $0.16 | 3,153.0 | +0.47% |
| 2026-08-07 | $38.68 | $38.57 | $0.11 | 23,250.0 | +0.60% |
| 2026-08-06 | $38.51 | $38.35 | $0.155 | 8,988.0 | -0.49% |
| 2026-08-05 | $38.69 | $38.58 | $0.105 | 9,242.0 | +0.10% |
| 2026-08-04 | $38.59 | $38.20 | $0.39 | 8,403.0 | +0.70% |
| 2026-08-03 | $38.34 | $37.98 | $0.36 | 17,586.0 | +0.18% |
| 2026-07-31 | $38.25 | $37.98 | $0.2663 | 15,505.0 | -0.47% |
| 2026-07-30 | $38.49 | $38.22 | $0.27 | 9,193.0 | -0.35% |
| 2026-07-29 | $38.73 | $38.56 | $0.17 | 7,004.0 | -0.28% |
| 2026-07-28 | $38.84 | $38.54 | $0.30 | 6,204.0 | +1.31% |
| 2026-07-27 | $38.18 | $38.10 | $0.08 | 18,970.0 | +0.13% |
| 2026-07-24 | $38.13 | $37.79 | $0.34 | 5,966.0 | +1.24% |
| 2026-07-23 | $37.79 | $37.62 | $0.17 | 17,807.0 | -0.18% |
| 2026-07-22 | $37.79 | $37.65 | $0.14 | 10,100.0 | +0.50% |
| 2026-07-21 | $37.57 | $37.43 | $0.14 | 9,103.0 | +0.27% |
| 2026-07-20 | $37.52 | $37.40 | $0.1223 | 7,673.0 | -0.24% |
Absolute Select Value Etf 주식 (ABEQ) 연도별 가격 이력
이 심층 분석에서는 Absolute Select Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Absolute Select Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Absolute Select Value Etf 주식 (ABEQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $38.96 | $37.98 | $0.98 | 114,813.0 | +1.20% |
| 2026-07 | $38.84 | $37.10 | $1.74 | 298,683.0 | +2.82% |
| 2026-06 | $37.91 | $36.87 | $1.05 | 243,415.0 | +0.37% |
| 2026-05 | $37.70 | $37.05 | $0.655 | 270,802.0 | -1.85% |
| 2026-04 | $38.45 | $37.40 | $1.05 | 286,423.0 | +0.03% |
| 2026-03 | $39.97 | $37.22 | $2.75 | 348,466.0 | -5.77% |
| 2026-02 | $40.08 | $37.29 | $2.79 | 391,487.0 | +7.00% |
| 2026-01 | $38.05 | $35.69 | $2.36 | 306,303.0 | +4.44% |
Absolute Select Value Etf 주식 (ABEQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.56 | $35.63 | $0.93 | 226,677.0 | -1.27% |
| 2025-11 | $36.55 | $34.31 | $2.24 | 163,021.0 | +5.48% |
| 2025-10 | $36.16 | $34.49 | $1.67 | 238,837.0 | -4.06% |
| 2025-09 | $36.08 | $35.42 | $0.66 | 227,558.0 | +1.39% |
| 2025-08 | $35.61 | $34.07 | $1.54 | 189,159.0 | +4.19% |
| 2025-07 | $34.83 | $33.89 | $0.943 | 292,922.0 | -0.39% |
| 2025-06 | $34.71 | $33.97 | $0.74 | 179,064.0 | +0.08% |
| 2025-05 | $34.29 | $33.46 | $0.8275 | 162,901.0 | +0.82% |
| 2025-04 | $34.13 | $30.86 | $3.27 | 283,933.0 | -0.29% |
| 2025-03 | $34.11 | $33.01 | $1.10 | 252,043.0 | +2.16% |
| 2025-02 | $33.36 | $32.43 | $0.93 | 118,093.0 | +2.54% |
| 2025-01 | $32.93 | $31.43 | $1.50 | 96,002.0 | +3.33% |
Absolute Select Value Etf 주식 (ABEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.23 | $31.31 | $1.92 | 61,517.0 | -5.56% |
| 2024-11 | $33.35 | $32.28 | $1.07 | 74,654.0 | +2.12% |
| 2024-10 | $33.29 | $32.15 | $1.14 | 142,710.0 | -0.50% |
| 2024-09 | $32.84 | $31.97 | $0.8658 | 134,275.0 | +0.09% |
| 2024-08 | $32.83 | $30.42 | $2.41 | 96,869.0 | +3.56% |
| 2024-07 | $31.74 | $29.80 | $1.94 | 111,348.0 | +5.43% |
| 2024-06 | $30.88 | $29.87 | $1.01 | 73,013.0 | -2.09% |
| 2024-05 | $31.02 | $29.50 | $1.52 | 105,787.0 | +3.26% |
| 2024-04 | $30.45 | $29.14 | $1.30 | 149,026.0 | -2.53% |
| 2024-03 | $30.41 | $28.90 | $1.51 | 80,306.0 | +5.38% |
| 2024-02 | $29.12 | $28.25 | $0.8672 | 227,001.0 | +1.17% |
| 2024-01 | $28.82 | $28.01 | $0.81 | 143,450.0 | +0.56% |
0.53%
자본화:
|
볼륨(24시간):