Stockscreener 앱 받기
36.18
0.14%
-0.05
시간 외 거래:
36.18
Absolute Select Value Etf 주식 (ABEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $36.34 | $36.08 | $0.26 | 7,849.0 | -0.14% |
| 2025-12-11 | $36.30 | $36.13 | $0.1717 | 17,896.0 | +1.20% |
| 2025-12-10 | $35.80 | $35.66 | $0.1399 | 4,693.0 | +0.25% |
| 2025-12-09 | $35.88 | $35.71 | $0.1695 | 16,948.0 | +0.22% |
| 2025-12-08 | $35.76 | $35.63 | $0.13 | 17,687.0 | -1.32% |
| 2025-12-05 | $36.25 | $36.11 | $0.1449 | 2,172.0 | -0.09% |
| 2025-12-04 | $36.18 | $36.11 | $0.07 | 3,284.0 | +0.17% |
| 2025-12-03 | $36.27 | $36.07 | $0.1969 | 63,795.0 | +0.09% |
| 2025-12-02 | $36.10 | $35.92 | $0.1798 | 3,265.0 | -0.70% |
| 2025-12-01 | $36.50 | $36.30 | $0.1989 | 8,924.0 | -0.58% |
| 2025-11-28 | $36.55 | $36.45 | $0.0999 | 4,420.0 | +0.42% |
| 2025-11-26 | $36.41 | $36.07 | $0.34 | 14,814.0 | +0.82% |
| 2025-11-25 | $36.12 | $35.99 | $0.13 | 6,545.0 | +0.60% |
| 2025-11-24 | $35.85 | $35.73 | $0.1182 | 1,831.0 | +0.74% |
| 2025-11-21 | $35.71 | $35.33 | $0.3837 | 3,848.0 | +1.07% |
| 2025-11-20 | $35.61 | $35.21 | $0.4028 | 1,990.0 | -0.70% |
| 2025-11-19 | $35.46 | $35.31 | $0.1451 | 4,479.0 | -0.06% |
| 2025-11-18 | $35.53 | $35.37 | $0.1597 | 1,373.0 | +0.59% |
| 2025-11-17 | $35.52 | $35.22 | $0.3048 | 5,742.0 | -0.93% |
| 2025-11-14 | $35.67 | $35.44 | $0.23 | 17,301.0 | -0.31% |
| 2025-11-13 | $35.84 | $35.67 | $0.165 | 8,032.0 | -0.17% |
Absolute Select Value Etf 주식 (ABEQ) 연도별 가격 이력
이 심층 분석에서는 Absolute Select Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Absolute Select Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Absolute Select Value Etf 주식 (ABEQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.50 | $35.63 | $0.87 | 154,362.0 | -0.91% |
| 2025-11 | $36.55 | $34.31 | $2.24 | 163,021.0 | +5.48% |
| 2025-10 | $36.16 | $34.49 | $1.67 | 238,837.0 | -4.06% |
| 2025-09 | $36.08 | $35.42 | $0.66 | 227,558.0 | +1.39% |
| 2025-08 | $35.61 | $34.07 | $1.54 | 189,159.0 | +4.19% |
| 2025-07 | $34.83 | $33.89 | $0.943 | 292,922.0 | -0.39% |
| 2025-06 | $34.71 | $33.97 | $0.74 | 179,064.0 | +0.08% |
| 2025-05 | $34.29 | $33.46 | $0.8275 | 162,901.0 | +0.82% |
| 2025-04 | $34.13 | $30.86 | $3.27 | 283,933.0 | -0.29% |
| 2025-03 | $34.11 | $33.01 | $1.10 | 252,043.0 | +2.16% |
| 2025-02 | $33.36 | $32.43 | $0.93 | 118,093.0 | +2.54% |
| 2025-01 | $32.93 | $31.43 | $1.50 | 96,002.0 | +3.33% |
Absolute Select Value Etf 주식 (ABEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.23 | $31.31 | $1.92 | 61,517.0 | -5.56% |
| 2024-11 | $33.35 | $32.28 | $1.07 | 74,654.0 | +2.12% |
| 2024-10 | $33.29 | $32.15 | $1.14 | 142,710.0 | -0.50% |
| 2024-09 | $32.84 | $31.97 | $0.8658 | 134,275.0 | +0.09% |
| 2024-08 | $32.83 | $30.42 | $2.41 | 96,869.0 | +3.56% |
| 2024-07 | $31.74 | $29.80 | $1.94 | 111,348.0 | +5.43% |
| 2024-06 | $30.88 | $29.87 | $1.01 | 73,013.0 | -2.09% |
| 2024-05 | $31.02 | $29.50 | $1.52 | 105,787.0 | +3.26% |
| 2024-04 | $30.45 | $29.14 | $1.30 | 149,026.0 | -2.53% |
| 2024-03 | $30.41 | $28.90 | $1.51 | 80,306.0 | +5.38% |
| 2024-02 | $29.12 | $28.25 | $0.8672 | 227,001.0 | +1.17% |
| 2024-01 | $28.82 | $28.01 | $0.81 | 143,450.0 | +0.56% |
Absolute Select Value Etf 주식 (ABEQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.78 | $27.83 | $0.95 | 130,750.0 | +0.85% |
| 2023-11 | $28.13 | $26.86 | $1.27 | 206,500.0 | +4.21% |
| 2023-10 | $27.68 | $26.72 | $0.9624 | 714,426.0 | -1.34% |
| 2023-09 | $28.48 | $27.31 | $1.17 | 207,687.0 | -3.02% |
| 2023-08 | $28.59 | $27.67 | $0.917 | 320,470.0 | -1.64% |
| 2023-07 | $28.75 | $27.73 | $1.02 | 178,535.0 | +1.95% |
| 2023-06 | $28.49 | $27.68 | $0.81 | 169,352.0 | +1.81% |
| 2023-05 | $29.02 | $27.59 | $1.43 | 231,770.0 | -4.41% |
| 2023-04 | $28.93 | $28.05 | $0.875 | 304,528.0 | +3.45% |
| 2023-03 | $27.95 | $26.79 | $1.16 | 135,330.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):