Stockscreener 앱 받기
37.71
0.12%
0.0446
Absolute Select Value Etf 주식 (ABEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $38.03 | $37.67 | $0.365 | 3,239.0 | +0.02% |
| 2026-07-06 | $37.74 | $37.61 | $0.13 | 12,780.0 | -0.43% |
| 2026-07-02 | $37.83 | $37.39 | $0.4395 | 15,790.0 | +1.71% |
| 2026-07-01 | $37.44 | $37.19 | $0.25 | 28,614.0 | -0.03% |
| 2026-06-30 | $37.31 | $37.20 | $0.11 | 23,610.0 | -0.40% |
| 2026-06-29 | $37.66 | $37.28 | $0.38 | 12,536.0 | -0.81% |
| 2026-06-26 | $37.66 | $37.57 | $0.0859 | 9,919.0 | +0.02% |
| 2026-06-25 | $37.91 | $37.65 | $0.265 | 14,083.0 | +0.30% |
| 2026-06-24 | $37.71 | $37.42 | $0.29 | 13,703.0 | +0.01% |
| 2026-06-23 | $37.56 | $37.41 | $0.15 | 19,317.0 | +0.09% |
| 2026-06-22 | $37.52 | $37.42 | $0.10 | 14,507.0 | +0.24% |
| 2026-06-18 | $37.56 | $37.34 | $0.218 | 2,639.0 | -0.30% |
| 2026-06-17 | $37.83 | $37.48 | $0.355 | 5,594.0 | -0.71% |
| 2026-06-16 | $37.90 | $37.75 | $0.1501 | 3,183.0 | +0.51% |
| 2026-06-15 | $37.71 | $37.49 | $0.22 | 14,903.0 | +0.67% |
| 2026-06-12 | $37.42 | $37.15 | $0.27 | 9,131.0 | +0.78% |
| 2026-06-11 | $37.16 | $37.00 | $0.16 | 4,186.0 | +0.22% |
| 2026-06-10 | $37.24 | $36.98 | $0.26 | 6,012.0 | -0.31% |
| 2026-06-09 | $37.15 | $36.96 | $0.19 | 4,961.0 | +0.26% |
Absolute Select Value Etf 주식 (ABEQ) 연도별 가격 이력
이 심층 분석에서는 Absolute Select Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Absolute Select Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Absolute Select Value Etf 주식 (ABEQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $38.03 | $37.19 | $0.845 | 60,423.0 | +1.26% |
| 2026-06 | $37.91 | $36.87 | $1.05 | 243,415.0 | +0.37% |
| 2026-05 | $37.70 | $37.05 | $0.655 | 270,802.0 | -1.85% |
| 2026-04 | $38.45 | $37.40 | $1.05 | 286,423.0 | +0.03% |
| 2026-03 | $39.97 | $37.22 | $2.75 | 348,466.0 | -5.77% |
| 2026-02 | $40.08 | $37.29 | $2.79 | 391,487.0 | +7.00% |
| 2026-01 | $38.05 | $35.69 | $2.36 | 306,303.0 | +4.44% |
Absolute Select Value Etf 주식 (ABEQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.56 | $35.63 | $0.93 | 226,677.0 | -1.27% |
| 2025-11 | $36.55 | $34.31 | $2.24 | 163,021.0 | +5.48% |
| 2025-10 | $36.16 | $34.49 | $1.67 | 238,837.0 | -4.06% |
| 2025-09 | $36.08 | $35.42 | $0.66 | 227,558.0 | +1.39% |
| 2025-08 | $35.61 | $34.07 | $1.54 | 189,159.0 | +4.19% |
| 2025-07 | $34.83 | $33.89 | $0.943 | 292,922.0 | -0.39% |
| 2025-06 | $34.71 | $33.97 | $0.74 | 179,064.0 | +0.08% |
| 2025-05 | $34.29 | $33.46 | $0.8275 | 162,901.0 | +0.82% |
| 2025-04 | $34.13 | $30.86 | $3.27 | 283,933.0 | -0.29% |
| 2025-03 | $34.11 | $33.01 | $1.10 | 252,043.0 | +2.16% |
| 2025-02 | $33.36 | $32.43 | $0.93 | 118,093.0 | +2.54% |
| 2025-01 | $32.93 | $31.43 | $1.50 | 96,002.0 | +3.33% |
Absolute Select Value Etf 주식 (ABEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.23 | $31.31 | $1.92 | 61,517.0 | -5.56% |
| 2024-11 | $33.35 | $32.28 | $1.07 | 74,654.0 | +2.12% |
| 2024-10 | $33.29 | $32.15 | $1.14 | 142,710.0 | -0.50% |
| 2024-09 | $32.84 | $31.97 | $0.8658 | 134,275.0 | +0.09% |
| 2024-08 | $32.83 | $30.42 | $2.41 | 96,869.0 | +3.56% |
| 2024-07 | $31.74 | $29.80 | $1.94 | 111,348.0 | +5.43% |
| 2024-06 | $30.88 | $29.87 | $1.01 | 73,013.0 | -2.09% |
| 2024-05 | $31.02 | $29.50 | $1.52 | 105,787.0 | +3.26% |
| 2024-04 | $30.45 | $29.14 | $1.30 | 149,026.0 | -2.53% |
| 2024-03 | $30.41 | $28.90 | $1.51 | 80,306.0 | +5.38% |
| 2024-02 | $29.12 | $28.25 | $0.8672 | 227,001.0 | +1.17% |
| 2024-01 | $28.82 | $28.01 | $0.81 | 143,450.0 | +0.56% |
0.01%
0.57%
자본화:
|
볼륨(24시간):