Stockscreener 앱 받기
32.51
0.70%
-0.23
시간 외 거래:
32.51
Absolute Select Value Etf 주식 (ABEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $32.63 | $32.09 | $0.535 | 10,510.0 | -0.70% |
| 2025-04-09 | $32.79 | $31.25 | $1.54 | 14,133.0 | +4.20% |
| 2025-04-08 | $32.05 | $31.18 | $0.87 | 8,907.0 | -0.79% |
| 2025-04-07 | $32.68 | $30.86 | $1.82 | 13,008.0 | -0.88% |
| 2025-04-04 | $33.35 | $31.95 | $1.40 | 18,067.0 | -5.25% |
| 2025-04-03 | $34.06 | $33.72 | $0.34 | 19,680.0 | -1.22% |
| 2025-04-02 | $34.13 | $33.91 | $0.225 | 29,123.0 | +0.31% |
| 2025-04-01 | $34.12 | $33.88 | $0.2424 | 4,977.0 | -0.15% |
| 2025-03-31 | $34.11 | $33.85 | $0.2595 | 15,603.0 | +0.83% |
| 2025-03-28 | $34.08 | $33.75 | $0.33 | 19,105.0 | -0.63% |
| 2025-03-27 | $34.01 | $33.92 | $0.093 | 4,229.0 | +0.48% |
| 2025-03-26 | $33.89 | $33.76 | $0.13 | 7,655.0 | +0.38% |
| 2025-03-25 | $33.84 | $33.67 | $0.1725 | 10,819.0 | +0.10% |
| 2025-03-24 | $33.78 | $33.60 | $0.18 | 7,871.0 | +0.27% |
| 2025-03-21 | $33.61 | $33.51 | $0.10 | 9,599.0 | -0.60% |
| 2025-03-20 | $33.80 | $33.66 | $0.135 | 7,095.0 | +0.30% |
| 2025-03-19 | $33.77 | $33.58 | $0.1946 | 9,619.0 | +0.27% |
| 2025-03-18 | $33.84 | $33.58 | $0.265 | 18,039.0 | -0.62% |
| 2025-03-17 | $33.82 | $33.55 | $0.27 | 70,846.0 | +0.97% |
| 2025-03-14 | $33.49 | $33.23 | $0.264 | 11,910.0 | +0.98% |
| 2025-03-13 | $33.24 | $33.06 | $0.182 | 27,984.0 | +0.39% |
| 2025-03-12 | $33.19 | $33.01 | $0.175 | 6,347.0 | -0.66% |
| 2025-03-11 | $33.48 | $33.14 | $0.34 | 7,727.0 | -0.32% |
Absolute Select Value Etf 주식 (ABEQ) 연도별 가격 이력
이 심층 분석에서는 Absolute Select Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Absolute Select Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Absolute Select Value Etf 주식 (ABEQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $34.13 | $30.86 | $3.27 | 128,915.0 | -4.61% |
| 2025-03 | $34.11 | $33.01 | $1.10 | 252,043.0 | +2.16% |
| 2025-02 | $33.36 | $32.43 | $0.93 | 118,093.0 | +2.54% |
| 2025-01 | $32.93 | $31.43 | $1.50 | 96,002.0 | +3.33% |
Absolute Select Value Etf 주식 (ABEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.23 | $31.31 | $1.92 | 61,517.0 | -5.56% |
| 2024-11 | $33.35 | $32.28 | $1.07 | 74,654.0 | +2.12% |
| 2024-10 | $33.29 | $32.15 | $1.14 | 142,710.0 | -0.50% |
| 2024-09 | $32.84 | $31.97 | $0.8658 | 134,275.0 | +0.09% |
| 2024-08 | $32.83 | $30.42 | $2.41 | 96,869.0 | +3.56% |
| 2024-07 | $31.74 | $29.80 | $1.94 | 111,348.0 | +5.43% |
| 2024-06 | $30.88 | $29.87 | $1.01 | 73,013.0 | -2.09% |
| 2024-05 | $31.02 | $29.50 | $1.52 | 105,787.0 | +3.26% |
| 2024-04 | $30.45 | $29.14 | $1.30 | 149,026.0 | -2.53% |
| 2024-03 | $30.41 | $28.90 | $1.51 | 80,306.0 | +5.38% |
| 2024-02 | $29.12 | $28.25 | $0.8672 | 227,001.0 | +1.17% |
| 2024-01 | $28.82 | $28.01 | $0.81 | 143,450.0 | +0.56% |
Absolute Select Value Etf 주식 (ABEQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.78 | $27.83 | $0.95 | 130,750.0 | +0.85% |
| 2023-11 | $28.13 | $26.86 | $1.27 | 206,500.0 | +4.21% |
| 2023-10 | $27.68 | $26.72 | $0.9624 | 714,426.0 | -1.34% |
| 2023-09 | $28.48 | $27.31 | $1.17 | 207,687.0 | -3.02% |
| 2023-08 | $28.59 | $27.67 | $0.917 | 320,470.0 | -1.64% |
| 2023-07 | $28.75 | $27.73 | $1.02 | 178,535.0 | +1.95% |
| 2023-06 | $28.49 | $27.68 | $0.81 | 169,352.0 | +1.81% |
| 2023-05 | $29.02 | $27.59 | $1.43 | 231,770.0 | -4.41% |
| 2023-04 | $28.93 | $28.05 | $0.875 | 304,528.0 | +3.45% |
| 2023-03 | $27.95 | $26.79 | $1.16 | 135,330.0 | +0.00% |
2.61%
자본화:
|
볼륨(24시간):