Stockscreener 앱 받기
35.43
0.53%
0.1883
시간 외 거래:
35.43
0.000100
+0.00%
Absolute Select Value Etf 주식 (ABEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $35.43 | $35.20 | $0.2249 | 6,482.0 | +0.53% |
| 2025-08-26 | $35.24 | $35.06 | $0.1816 | 13,871.0 | +0.23% |
| 2025-08-25 | $35.34 | $35.07 | $0.2699 | 15,880.0 | -0.62% |
| 2025-08-22 | $35.39 | $35.31 | $0.0805 | 5,714.0 | +0.83% |
| 2025-08-21 | $35.13 | $34.99 | $0.14 | 22,481.0 | +0.03% |
| 2025-08-20 | $35.10 | $35.02 | $0.08 | 8,331.0 | +1.10% |
| 2025-08-19 | $34.73 | $34.62 | $0.1056 | 7,504.0 | +0.10% |
| 2025-08-18 | $34.67 | $34.58 | $0.09 | 7,518.0 | -0.04% |
| 2025-08-15 | $34.84 | $34.67 | $0.1669 | 1,859.0 | -0.56% |
| 2025-08-14 | $34.87 | $34.74 | $0.13 | 5,243.0 | -0.34% |
| 2025-08-13 | $34.99 | $34.71 | $0.28 | 8,666.0 | +1.27% |
| 2025-08-12 | $34.60 | $34.53 | $0.07 | 1,643.0 | +0.34% |
| 2025-08-11 | $34.44 | $34.32 | $0.12 | 9,051.0 | -0.07% |
| 2025-08-08 | $34.49 | $34.40 | $0.0899 | 9,862.0 | +0.06% |
| 2025-08-07 | $34.65 | $34.34 | $0.315 | 21,822.0 | -0.13% |
| 2025-08-06 | $34.51 | $34.45 | $0.0604 | 1,112.0 | +0.05% |
| 2025-08-05 | $34.51 | $34.37 | $0.14 | 8,117.0 | +0.20% |
| 2025-08-04 | $34.40 | $34.09 | $0.31 | 5,661.0 | +0.76% |
| 2025-08-01 | $34.18 | $34.07 | $0.1125 | 3,731.0 | -0.04% |
| 2025-07-31 | $34.34 | $34.15 | $0.1928 | 1,686.0 | -0.14% |
| 2025-07-30 | $34.46 | $34.16 | $0.295 | 23,697.0 | -0.92% |
| 2025-07-29 | $34.56 | $34.43 | $0.13 | 8,288.0 | +0.15% |
Absolute Select Value Etf 주식 (ABEQ) 연도별 가격 이력
이 심층 분석에서는 Absolute Select Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Absolute Select Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Absolute Select Value Etf 주식 (ABEQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $35.43 | $34.07 | $1.36 | 171,030.0 | +3.74% |
| 2025-07 | $34.83 | $33.89 | $0.943 | 292,922.0 | -0.39% |
| 2025-06 | $34.71 | $33.97 | $0.74 | 179,064.0 | +0.08% |
| 2025-05 | $34.29 | $33.46 | $0.8275 | 162,901.0 | +0.82% |
| 2025-04 | $34.13 | $30.86 | $3.27 | 283,933.0 | -0.29% |
| 2025-03 | $34.11 | $33.01 | $1.10 | 252,043.0 | +2.16% |
| 2025-02 | $33.36 | $32.43 | $0.93 | 118,093.0 | +2.54% |
| 2025-01 | $32.93 | $31.43 | $1.50 | 96,002.0 | +3.33% |
Absolute Select Value Etf 주식 (ABEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.23 | $31.31 | $1.92 | 61,517.0 | -5.56% |
| 2024-11 | $33.35 | $32.28 | $1.07 | 74,654.0 | +2.12% |
| 2024-10 | $33.29 | $32.15 | $1.14 | 142,710.0 | -0.50% |
| 2024-09 | $32.84 | $31.97 | $0.8658 | 134,275.0 | +0.09% |
| 2024-08 | $32.83 | $30.42 | $2.41 | 96,869.0 | +3.56% |
| 2024-07 | $31.74 | $29.80 | $1.94 | 111,348.0 | +5.43% |
| 2024-06 | $30.88 | $29.87 | $1.01 | 73,013.0 | -2.09% |
| 2024-05 | $31.02 | $29.50 | $1.52 | 105,787.0 | +3.26% |
| 2024-04 | $30.45 | $29.14 | $1.30 | 149,026.0 | -2.53% |
| 2024-03 | $30.41 | $28.90 | $1.51 | 80,306.0 | +5.38% |
| 2024-02 | $29.12 | $28.25 | $0.8672 | 227,001.0 | +1.17% |
| 2024-01 | $28.82 | $28.01 | $0.81 | 143,450.0 | +0.56% |
Absolute Select Value Etf 주식 (ABEQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.78 | $27.83 | $0.95 | 130,750.0 | +0.85% |
| 2023-11 | $28.13 | $26.86 | $1.27 | 206,500.0 | +4.21% |
| 2023-10 | $27.68 | $26.72 | $0.9624 | 714,426.0 | -1.34% |
| 2023-09 | $28.48 | $27.31 | $1.17 | 207,687.0 | -3.02% |
| 2023-08 | $28.59 | $27.67 | $0.917 | 320,470.0 | -1.64% |
| 2023-07 | $28.75 | $27.73 | $1.02 | 178,535.0 | +1.95% |
| 2023-06 | $28.49 | $27.68 | $0.81 | 169,352.0 | +1.81% |
| 2023-05 | $29.02 | $27.59 | $1.43 | 231,770.0 | -4.41% |
| 2023-04 | $28.93 | $28.05 | $0.875 | 304,528.0 | +3.45% |
| 2023-03 | $27.95 | $26.79 | $1.16 | 135,330.0 | +0.00% |
0.30%
0.24%
자본화:
|
볼륨(24시간):