Stockscreener 앱 받기
0.01
3.05%
-0.000315
Vision Lithium Inc. 주식 (ABEPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.0106 | $0.01 | $0.0006 | 16,684.0 | -3.05% |
| 2026-03-31 | $0.0107 | $0.0103 | $0.000385 | 7,608.0 | -5.80% |
| 2026-03-30 | $0.0119 | $0.01 | $0.0019 | 37,869.0 | +11.73% |
| 2026-03-27 | $0.0098 | $0.0098 | $0.00 | 140.0 | -4.85% |
| 2026-03-26 | $0.0103 | $0.01 | $0.0003 | 60,658.0 | -8.04% |
| 2026-03-25 | $0.0112 | $0.0112 | $0.00 | 1,613.0 | -5.88% |
| 2026-03-24 | $0.0127 | $0.01 | $0.0027 | 149,202.0 | +10.19% |
| 2026-03-23 | $0.0108 | $0.0105 | $0.0003 | 6,439.0 | +5.88% |
| 2026-03-20 | $0.0102 | $0.0102 | $0.00 | 35,508.0 | -16.39% |
| 2026-03-19 | $0.0148 | $0.0102 | $0.0046 | 119,125.0 | -25.15% |
| 2026-03-18 | $0.0166 | $0.0163 | $0.0003 | 1,708.0 | +0.00% |
| 2026-03-16 | $0.0163 | $0.0163 | $0.00 | 1,008.0 | -2.40% |
| 2026-03-10 | $0.0167 | $0.0148 | $0.0019 | 18,755.0 | -2.91% |
| 2026-03-06 | $0.0172 | $0.0172 | $0.00 | 258.0 | +15.44% |
| 2026-03-05 | $0.0149 | $0.0148 | $0.00 | 5,377.0 | -10.24% |
Vision Lithium Inc. 주식 (ABEPF) 연도별 가격 이력
이 심층 분석에서는 Vision Lithium Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABEPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vision Lithium Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vision Lithium Inc. 주식 (ABEPF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0197 | $0.0098 | $0.0099 | 469,495.0 | -31.03% |
| 2026-02 | $0.0184 | $0.0145 | $0.0039 | 48,451.0 | -27.68% |
| 2026-01 | $0.025 | $0.011 | $0.014 | 815,614.0 | +65.70% |
Vision Lithium Inc. 주식 (ABEPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0181 | $0.011 | $0.0071 | 1,899,197.0 | +2.15% |
| 2025-11 | $0.0167 | $0.0109 | $0.0058 | 358,191.0 | -10.34% |
| 2025-10 | $0.0263 | $0.0135 | $0.0128 | 4,460,796.0 | -6.57% |
| 2025-09 | $0.0165 | $0.0135 | $0.003 | 730,124.0 | -3.00% |
| 2025-08 | $0.0186 | $0.0127 | $0.0059 | 525,609.0 | -11.11% |
| 2025-07 | $0.019 | $0.015 | $0.004 | 769,820.0 | +20.00% |
| 2025-06 | $0.0226 | $0.0128 | $0.00985 | 2,465,741.0 | -19.35% |
| 2025-05 | $0.0209 | $0.0131 | $0.0078 | 1,161,802.0 | +24.00% |
| 2025-04 | $0.016 | $0.013 | $0.003 | 976,438.0 | +13.64% |
| 2025-03 | $0.0147 | $0.012 | $0.0027 | 416,255.0 | +10.00% |
| 2025-02 | $0.0175 | $0.0117 | $0.0058 | 1,465,256.0 | +3.45% |
| 2025-01 | $0.0173 | $0.0106 | $0.0067 | 1,702,706.0 | -21.89% |
Vision Lithium Inc. 주식 (ABEPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.018 | $0.0096 | $0.00835 | 501,530.0 | -5.99% |
| 2024-11 | $0.0226 | $0.0138 | $0.0088 | 781,260.0 | -6.49% |
| 2024-10 | $0.025 | $0.0123 | $0.0128 | 831,542.0 | +13.76% |
| 2024-09 | $0.0209 | $0.011 | $0.00986 | 591,607.0 | -5.70% |
| 2024-08 | $0.0222 | $0.0158 | $0.00643 | 469,336.0 | -15.96% |
| 2024-07 | $0.0255 | $0.0176 | $0.0079 | 242,371.0 | -10.48% |
| 2024-06 | $0.0306 | $0.0202 | $0.0104 | 928,463.0 | -23.08% |
| 2024-05 | $0.0328 | $0.02 | $0.0128 | 907,092.0 | +13.75% |
| 2024-04 | $0.033 | $0.02 | $0.013 | 601,047.0 | -18.92% |
| 2024-03 | $0.0379 | $0.0249 | $0.013 | 879,216.0 | -6.62% |
| 2024-02 | $0.0344 | $0.024 | $0.0104 | 843,890.0 | -2.16% |
| 2024-01 | $0.0408 | $0.0299 | $0.0109 | 484,529.0 | -1.52% |
0.27%
0.34%
자본화:
|
볼륨(24시간):