Stockscreener 앱 받기
0.0144
2.86%
0.0004
Vision Lithium Inc. 주식 (ABEPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-19 | $0.0158 | $0.0123 | $0.00354 | 575,192.0 | +2.86% |
| 2025-12-10 | $0.014 | $0.014 | $0.00 | 798.0 | -9.68% |
| 2025-12-09 | $0.0156 | $0.0141 | $0.0015 | 22,792.0 | +10.52% |
| 2025-12-08 | $0.014 | $0.0113 | $0.00273 | 62,050.0 | -6.38% |
| 2025-12-05 | $0.015 | $0.0145 | $0.0005 | 1,790.0 | +0.27% |
| 2025-12-04 | $0.0149 | $0.0123 | $0.00264 | 62,635.0 | +23.47% |
| 2025-12-03 | $0.0129 | $0.0121 | $0.00076 | 2,000.0 | +10.00% |
| 2025-12-02 | $0.011 | $0.011 | $0.00 | 250.0 | -13.93% |
| 2025-12-01 | $0.0128 | $0.0125 | $0.00028 | 8,725.0 | -1.69% |
| 2025-11-28 | $0.013 | $0.0126 | $0.00038 | 11,575.0 | +1.56% |
| 2025-11-26 | $0.0128 | $0.0128 | $0.00 | 7,900.0 | +4.58% |
| 2025-11-25 | $0.0122 | $0.0122 | $0.00 | 600.0 | -9.06% |
| 2025-11-24 | $0.0142 | $0.011 | $0.0032 | 3,337.0 | +23.49% |
| 2025-11-21 | $0.0109 | $0.0109 | $0.00 | 1,000.0 | -23.02% |
| 2025-11-20 | $0.0142 | $0.014 | $0.00016 | 2,161.0 | -2.75% |
| 2025-11-19 | $0.0149 | $0.0115 | $0.00339 | 42,315.0 | +31.17% |
Vision Lithium Inc. 주식 (ABEPF) 연도별 가격 이력
이 심층 분석에서는 Vision Lithium Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABEPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vision Lithium Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vision Lithium Inc. 주식 (ABEPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0158 | $0.011 | $0.00482 | 736,232.0 | +10.77% |
| 2025-11 | $0.0167 | $0.0109 | $0.0058 | 358,191.0 | -10.34% |
| 2025-10 | $0.0263 | $0.0135 | $0.0128 | 4,460,796.0 | -6.57% |
| 2025-09 | $0.0165 | $0.0135 | $0.003 | 730,124.0 | -3.00% |
| 2025-08 | $0.0186 | $0.0127 | $0.0059 | 525,609.0 | -11.11% |
| 2025-07 | $0.019 | $0.015 | $0.004 | 769,820.0 | +20.00% |
| 2025-06 | $0.0226 | $0.0128 | $0.00985 | 2,465,741.0 | -19.35% |
| 2025-05 | $0.0209 | $0.0131 | $0.0078 | 1,161,802.0 | +24.00% |
| 2025-04 | $0.016 | $0.013 | $0.003 | 976,438.0 | +13.64% |
| 2025-03 | $0.0147 | $0.012 | $0.0027 | 416,255.0 | +10.00% |
| 2025-02 | $0.0175 | $0.0117 | $0.0058 | 1,465,256.0 | +3.45% |
| 2025-01 | $0.0173 | $0.0106 | $0.0067 | 1,702,706.0 | -21.89% |
Vision Lithium Inc. 주식 (ABEPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.018 | $0.0096 | $0.00835 | 501,530.0 | -5.99% |
| 2024-11 | $0.0226 | $0.0138 | $0.0088 | 781,260.0 | -6.49% |
| 2024-10 | $0.025 | $0.0123 | $0.0128 | 831,542.0 | +13.76% |
| 2024-09 | $0.0209 | $0.011 | $0.00986 | 591,607.0 | -5.70% |
| 2024-08 | $0.0222 | $0.0158 | $0.00643 | 469,336.0 | -15.96% |
| 2024-07 | $0.0255 | $0.0176 | $0.0079 | 242,371.0 | -10.48% |
| 2024-06 | $0.0306 | $0.0202 | $0.0104 | 928,463.0 | -23.08% |
| 2024-05 | $0.0328 | $0.02 | $0.0128 | 907,092.0 | +13.75% |
| 2024-04 | $0.033 | $0.02 | $0.013 | 601,047.0 | -18.92% |
| 2024-03 | $0.0379 | $0.0249 | $0.013 | 879,216.0 | -6.62% |
| 2024-02 | $0.0344 | $0.024 | $0.0104 | 843,890.0 | -2.16% |
| 2024-01 | $0.0408 | $0.0299 | $0.0109 | 484,529.0 | -1.52% |
Vision Lithium Inc. 주식 (ABEPF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.04 | $0.027 | $0.013 | 552,635.0 | -8.61% |
| 2023-11 | $0.0449 | $0.034 | $0.0109 | 963,111.0 | -8.63% |
| 2023-10 | $0.053 | $0.035 | $0.018 | 742,217.0 | -20.96% |
| 2023-09 | $0.0645 | $0.0448 | $0.0198 | 644,035.0 | -21.12% |
| 2023-08 | $0.0673 | $0.0553 | $0.012 | 409,629.0 | -1.25% |
| 2023-07 | $0.0725 | $0.06 | $0.0125 | 349,191.0 | -1.75% |
| 2023-06 | $0.0711 | $0.0585 | $0.0126 | 573,804.0 | +5.92% |
| 2023-05 | $0.075 | $0.0541 | $0.0209 | 2,641,508.0 | -8.02% |
| 2023-04 | $0.08 | $0.0643 | $0.0157 | 554,764.0 | -12.60% |
| 2023-03 | $0.1075 | $0.068 | $0.0395 | 815,873.0 | -24.70% |
| 2023-02 | $0.1155 | $0.095 | $0.0205 | 2,746,841.0 | -0.97% |
| 2023-01 | $0.109 | $0.0771 | $0.0319 | 785,436.0 | +9.15% |
5.71%
0.34%
자본화:
|
볼륨(24시간):