226.48
price down icon0.59%   -1.06
 
loading

Abbvie Inc 주식 (ABBV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-29 $228.0 $224.6 $3.45 2,325,316.0 -0.55%
2025-10-28 $228.4 $224.3 $4.09 3,722,541.0 -0.21%
2025-10-27 $228.6 $227.1 $1.48 2,767,831.0 +0.02%
2025-10-24 $229.0 $226.2 $2.79 3,528,733.0 -0.11%
2025-10-23 $229.9 $227.2 $2.61 5,776,015.0 -0.19%
2025-10-22 $232.2 $228.4 $3.73 3,380,639.0 -1.17%
2025-10-21 $232.8 $223.1 $9.71 3,158,071.0 -0.29%
2025-10-20 $232.3 $230.0 $2.26 4,505,583.0 +1.08%
2025-10-17 $230.7 $226.8 $3.91 6,595,689.0 +1.19%
2025-10-16 $228.1 $225.5 $2.65 4,731,013.0 +0.29%
2025-10-15 $228.9 $225.3 $3.63 5,659,230.0 -1.27%
2025-10-14 $230.7 $227.5 $3.14 5,524,620.0 -0.51%
2025-10-13 $233.8 $229.2 $4.58 5,410,190.0 -0.09%
2025-10-10 $234.7 $230.5 $4.18 6,115,304.0 -0.08%
2025-10-09 $233.8 $230.6 $3.17 4,603,717.0 -0.24%
2025-10-08 $233.0 $229.7 $3.32 4,375,793.0 -0.68%
2025-10-07 $234.1 $227.6 $6.49 4,899,262.0 +1.15%
2025-10-06 $232.9 $227.9 $5.03 10,422,161.0 -1.59%
2025-10-03 $238.8 $233.7 $5.13 6,539,403.0 -1.12%
2025-10-02 $242.7 $234.5 $8.15 8,093,822.0 -3.20%
2025-10-01 $244.8 $232.0 $12.81 12,237,706.0 +5.55%
2025-09-30 $232.4 $222.6 $9.79 9,143,959.0 +3.76%

Abbvie Inc 주식 (ABBV) 연도별 가격 이력

이 심층 분석에서는 Abbvie Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABBV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abbvie Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Abbvie Inc 주식 (ABBV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $244.8 $223.1 $21.71 114,372,639.0 -2.27%
2025-09 $232.4 $207.6 $24.74 119,640,297.0 +10.05%
2025-08 $212.4 $189.8 $22.66 93,693,038.0 +11.31%
2025-07 $198.8 $184.4 $14.44 117,887,768.0 +1.83%
2025-06 $193.6 $181.7 $11.86 125,020,981.0 -0.26%
2025-05 $199.0 $176.6 $22.41 150,829,147.0 -4.61%
2025-04 $212.2 $164.4 $47.76 201,068,390.0 -6.88%
2025-03 $218.7 $196.5 $22.17 135,574,470.0 +0.23%
2025-02 $209.6 $182.2 $27.45 103,672,240.0 +13.67%
2025-01 $191.8 $168.1 $23.71 111,638,124.0 +3.49%

Abbvie Inc 주식 (ABBV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $183.5 $170.2 $13.30 102,194,149.0 -3.68%
2024-11 $206.2 $163.8 $42.34 141,271,593.0 -10.27%
2024-10 $207.3 $185.9 $21.43 106,093,613.0 +3.24%
2024-09 $199.9 $189.6 $10.33 87,884,264.0 +0.60%
2024-08 $198.3 $183.0 $15.26 94,643,016.0 +5.93%
2024-07 $187.7 $163.5 $24.18 103,581,068.0 +8.05%
2024-06 $173.4 $158.8 $14.58 107,514,226.0 +6.38%
2024-05 $166.5 $153.6 $12.91 107,858,287.0 -0.86%
2024-04 $181.9 $157.7 $24.25 118,205,863.0 -10.69%
2024-03 $182.9 $175.7 $7.16 129,152,791.0 +3.44%
2024-02 $179.9 $162.7 $17.22 106,002,931.0 +7.09%
2024-01 $167.9 $154.8 $13.18 112,251,206.0 +6.09%

Abbvie Inc 주식 (ABBV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $155.9 $142.3 $13.61 108,917,468.0 +8.83%
2023-11 $143.9 $135.8 $8.10 110,973,191.0 +0.86%
2023-10 $150.4 $136.0 $14.37 110,630,725.0 -5.29%
2023-09 $154.9 $143.7 $11.14 84,998,833.0 +1.43%
2023-08 $153.6 $145.9 $7.66 89,722,767.0 -1.75%
2023-07 $151.8 $132.7 $19.06 119,673,275.0 +11.02%
2023-06 $139.7 $131.0 $8.71 133,891,381.0 -2.34%
2023-05 $155.0 $135.2 $19.77 116,486,079.0 -8.71%
2023-04 $166.2 $147.2 $19.04 96,226,255.0 -5.18%
2023-03 $159.7 $146.6 $13.12 153,988,982.0 +3.55%
2023-02 $154.7 $143.4 $11.31 119,515,779.0 +4.16%
2023-01 $168.1 $144.4 $23.70 119,764,341.0 -8.58%
drug_manufacturers_general JNJ
$185.93
price down icon 0.56%
drug_manufacturers_general NVS
$122.98
price down icon 0.38%
drug_manufacturers_general MRK
$86.91
price down icon 0.17%
drug_manufacturers_general NVO
$51.95
price down icon 0.23%
$292.55
price up icon 0.11%
자본화:     |  볼륨(24시간):