Stockscreener 앱 받기
3.51
12.69%
-0.51
시간 외 거래:
3.54
0.03
+0.85%
American Battery Technology Company 주식 (ABAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $4.25 | $3.44 | $0.81 | 10,007,370.0 | -12.69% |
| 2025-11-19 | $4.22 | $3.76 | $0.46 | 12,070,221.0 | +8.94% |
| 2025-11-18 | $3.80 | $3.36 | $0.44 | 7,335,354.0 | +9.50% |
| 2025-11-17 | $3.60 | $3.28 | $0.32 | 5,209,715.0 | -6.39% |
| 2025-11-14 | $3.73 | $3.38 | $0.35 | 7,191,881.0 | -1.77% |
| 2025-11-13 | $4.27 | $3.54 | $0.73 | 8,993,515.0 | -15.75% |
| 2025-11-12 | $4.43 | $4.09 | $0.3385 | 7,793,999.0 | +7.14% |
| 2025-11-11 | $4.36 | $3.96 | $0.40 | 4,994,374.0 | -5.14% |
| 2025-11-10 | $4.69 | $4.13 | $0.56 | 9,193,693.0 | -3.39% |
| 2025-11-07 | $4.49 | $3.60 | $0.885 | 15,512,475.0 | +20.05% |
| 2025-11-06 | $4.07 | $3.66 | $0.4055 | 8,279,001.0 | -7.29% |
| 2025-11-05 | $4.12 | $3.89 | $0.23 | 5,619,323.0 | +1.27% |
| 2025-11-04 | $4.21 | $3.89 | $0.32 | 8,317,424.0 | -7.09% |
| 2025-11-03 | $5.12 | $4.21 | $0.91 | 11,628,947.0 | -17.54% |
| 2025-10-31 | $5.22 | $4.83 | $0.39 | 7,400,250.0 | +0.39% |
| 2025-10-30 | $5.48 | $4.97 | $0.51 | 5,631,256.0 | -4.49% |
| 2025-10-29 | $5.42 | $5.01 | $0.41 | 6,809,959.0 | +4.09% |
| 2025-10-28 | $5.47 | $5.11 | $0.365 | 7,359,536.0 | -4.64% |
| 2025-10-27 | $6.01 | $5.15 | $0.859 | 11,947,302.0 | -9.87% |
| 2025-10-24 | $6.53 | $5.75 | $0.78 | 15,876,242.0 | +6.41% |
| 2025-10-23 | $6.21 | $5.56 | $0.655 | 9,864,370.0 | -5.39% |
| 2025-10-22 | $6.39 | $5.47 | $0.9199 | 16,834,683.0 | -2.62% |
American Battery Technology Company 주식 (ABAT) 연도별 가격 이력
이 심층 분석에서는 American Battery Technology Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Battery Technology Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Battery Technology Company 주식 (ABAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $5.12 | $3.28 | $1.84 | 132,154,662.0 | -31.58% |
| 2025-10 | $11.49 | $4.73 | $6.76 | 492,269,416.0 | +5.56% |
| 2025-09 | $5.27 | $2.22 | $3.05 | 172,354,755.0 | +96.76% |
| 2025-08 | $2.87 | $1.86 | $1.01 | 93,279,731.0 | +13.82% |
| 2025-07 | $3.89 | $1.54 | $2.35 | 149,369,859.0 | +33.95% |
| 2025-06 | $1.72 | $1.20 | $0.52 | 37,785,628.0 | +23.66% |
| 2025-05 | $1.70 | $1.25 | $0.45 | 33,101,614.0 | -23.39% |
| 2025-04 | $1.77 | $0.8602 | $0.9095 | 31,371,750.0 | +66.02% |
| 2025-03 | $1.22 | $0.90 | $0.32 | 19,804,320.0 | +3.00% |
| 2025-02 | $1.64 | $0.95 | $0.69 | 29,259,405.0 | -38.27% |
| 2025-01 | $3.15 | $1.23 | $1.92 | 97,328,035.0 | -34.15% |
American Battery Technology Company 주식 (ABAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.11 | $0.83 | $3.28 | 203,952,572.0 | +190.40% |
| 2024-11 | $1.04 | $0.73 | $0.31 | 11,649,811.0 | -6.37% |
| 2024-10 | $1.11 | $0.9083 | $0.2017 | 8,671,699.0 | -6.85% |
| 2024-09 | $1.21 | $0.80 | $0.41 | 19,809,091.0 | -3.17% |
| 2024-08 | $1.15 | $0.75 | $0.40 | 5,683,433.0 | +3.27% |
| 2024-07 | $1.28 | $0.95 | $0.33 | 11,874,397.0 | -14.40% |
| 2024-06 | $1.50 | $1.00 | $0.50 | 10,346,130.0 | -9.42% |
| 2024-05 | $1.55 | $1.28 | $0.27 | 7,707,486.0 | +6.15% |
| 2024-04 | $2.10 | $1.21 | $0.895 | 15,078,751.0 | -25.71% |
| 2024-03 | $2.75 | $1.59 | $1.16 | 13,893,253.0 | -18.22% |
| 2024-02 | $2.80 | $1.70 | $1.10 | 14,937,454.0 | -20.74% |
| 2024-01 | $4.68 | $2.33 | $2.35 | 15,724,980.0 | -42.43% |
American Battery Technology Company 주식 (ABAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.45 | $3.90 | $2.55 | 15,961,133.0 | +7.82% |
| 2023-11 | $4.91 | $3.85 | $1.06 | 5,848,546.0 | -10.49% |
| 2023-10 | $8.84 | $3.33 | $5.51 | 7,415,985.0 | +0.00% |
2.45%
1.65%
자본화:
|
볼륨(24시간):