1.04
price down icon4.59%   -0.05
pre-market  시장 영업 전:  1.05   0.01   +0.96%
loading

American Battery Technology Company 주식 (ABAT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-20 $1.10 $1.04 $0.06 613,371.0 -4.59%
2025-03-19 $1.11 $1.02 $0.09 578,270.0 +4.81%
2025-03-18 $1.13 $1.00 $0.13 767,181.0 -5.45%
2025-03-17 $1.14 $0.965 $0.175 1,306,539.0 +12.24%
2025-03-14 $0.9999 $0.90 $0.0999 467,806.0 +3.53%
2025-03-13 $1.00 $0.931 $0.069 753,406.0 -5.02%
2025-03-12 $1.05 $0.9807 $0.0693 599,178.0 -0.34%
2025-03-11 $1.02 $0.918 $0.102 728,174.0 +6.58%
2025-03-10 $1.03 $0.93 $0.10 829,806.0 -7.10%
2025-03-07 $1.04 $0.93 $0.11 861,964.0 +1.00%
2025-03-06 $1.05 $1.00 $0.05 861,241.0 -1.96%
2025-03-05 $1.05 $0.99 $0.06 635,177.0 +0.99%
2025-03-04 $1.03 $1.01 $0.02 187,005.0 +9.78%
2025-03-03 $1.07 $0.92 $0.15 1,410,918.0 -8.00%
2025-02-28 $1.01 $0.95 $0.06 530,920.0 +0.70%
2025-02-27 $1.04 $0.969 $0.071 699,231.0 -1.68%
2025-02-26 $1.04 $0.9922 $0.0478 562,863.0 +1.79%
2025-02-25 $1.04 $0.96 $0.08 1,114,238.0 -2.73%
2025-02-24 $1.08 $0.97 $0.11 1,378,086.0 +3.02%
2025-02-21 $1.11 $0.9727 $0.1373 2,926,949.0 -8.32%
2025-02-20 $1.20 $1.07 $0.1296 2,096,367.0 -9.24%
2025-02-19 $1.25 $1.10 $0.15 1,302,855.0 -5.56%

American Battery Technology Company 주식 (ABAT) 연도별 가격 이력

이 심층 분석에서는 American Battery Technology Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Battery Technology Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Battery Technology Company 주식 (ABAT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $1.14 $0.90 $0.24 11,213,407.0 +4.00%
2025-02 $1.64 $0.95 $0.69 29,259,405.0 -38.27%
2025-01 $3.15 $1.23 $1.92 97,328,035.0 -34.15%

American Battery Technology Company 주식 (ABAT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.11 $0.83 $3.28 203,952,572.0 +190.40%
2024-11 $1.04 $0.73 $0.31 11,649,811.0 -6.37%
2024-10 $1.11 $0.9083 $0.2017 8,671,699.0 -6.85%
2024-09 $1.21 $0.80 $0.41 19,809,091.0 -3.17%
2024-08 $1.15 $0.75 $0.40 5,683,433.0 +3.27%
2024-07 $1.28 $0.95 $0.33 11,874,397.0 -14.40%
2024-06 $1.50 $1.00 $0.50 10,346,130.0 -9.42%
2024-05 $1.55 $1.28 $0.27 7,707,486.0 +6.15%
2024-04 $2.10 $1.21 $0.895 15,078,751.0 -25.71%
2024-03 $2.75 $1.59 $1.16 13,893,253.0 -18.22%
2024-02 $2.80 $1.70 $1.10 14,937,454.0 -20.74%
2024-01 $4.68 $2.33 $2.35 15,724,980.0 -42.43%

American Battery Technology Company 주식 (ABAT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.45 $3.90 $2.55 15,961,133.0 +7.82%
2023-11 $4.91 $3.85 $1.06 5,848,546.0 -10.49%
2023-10 $8.84 $3.33 $5.51 7,415,985.0 +0.00%
$5.69
price up icon 1.43%
other_industrial_metals_mining GSM
$4.07
price down icon 1.21%
other_industrial_metals_mining SKE
$10.80
price down icon 2.61%
$11.63
price down icon 4.12%
$85.32
price down icon 0.73%
other_industrial_metals_mining MP
$26.25
price down icon 2.09%
자본화:     |  볼륨(24시간):