Stockscreener 앱 받기
1.15
4.17%
-0.05
시간 외 거래:
1.17
0.02
+1.74%
American Battery Technology Company 주식 (ABAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $1.21 | $1.13 | $0.08 | 459,672.0 | -4.17% |
| 2025-04-24 | $1.21 | $1.10 | $0.11 | 879,287.0 | +8.11% |
| 2025-04-23 | $1.17 | $1.10 | $0.07 | 645,764.0 | +3.74% |
| 2025-04-22 | $1.19 | $1.07 | $0.12 | 1,137,888.0 | -5.31% |
| 2025-04-21 | $1.20 | $1.06 | $0.14 | 982,323.0 | -3.42% |
| 2025-04-17 | $1.17 | $1.04 | $0.125 | 1,266,970.0 | +9.35% |
| 2025-04-16 | $1.15 | $1.02 | $0.13 | 990,310.0 | +0.94% |
| 2025-04-15 | $1.08 | $1.03 | $0.0499 | 607,967.0 | +3.92% |
| 2025-04-14 | $1.10 | $1.02 | $0.08 | 931,062.0 | +3.23% |
| 2025-04-11 | $1.01 | $0.98 | $0.03 | 369,923.0 | +2.14% |
| 2025-04-10 | $0.9959 | $0.9508 | $0.0451 | 446,334.0 | -2.88% |
| 2025-04-09 | $0.9995 | $0.92 | $0.0795 | 719,819.0 | +7.83% |
| 2025-04-08 | $1.01 | $0.91 | $0.0999 | 402,500.0 | -6.21% |
| 2025-04-07 | $0.985 | $0.8602 | $0.1248 | 1,163,054.0 | +2.61% |
| 2025-04-04 | $1.02 | $0.925 | $0.0921 | 1,202,669.0 | -4.96% |
| 2025-04-03 | $1.02 | $0.9593 | $0.0607 | 754,039.0 | -0.98% |
| 2025-04-02 | $1.03 | $0.98 | $0.0477 | 464,069.0 | +0.00% |
| 2025-04-01 | $1.05 | $0.99 | $0.06 | 514,950.0 | -0.97% |
| 2025-03-31 | $1.03 | $0.97 | $0.06 | 803,911.0 | +0.00% |
| 2025-03-28 | $1.18 | $1.00 | $0.175 | 2,243,415.0 | -12.71% |
| 2025-03-27 | $1.22 | $1.00 | $0.22 | 3,161,396.0 | +16.83% |
American Battery Technology Company 주식 (ABAT) 연도별 가격 이력
이 심층 분석에서는 American Battery Technology Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Battery Technology Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Battery Technology Company 주식 (ABAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.21 | $0.8602 | $0.3498 | 14,398,272.0 | +11.65% |
| 2025-03 | $1.22 | $0.90 | $0.32 | 19,804,320.0 | +3.00% |
| 2025-02 | $1.64 | $0.95 | $0.69 | 29,259,405.0 | -38.27% |
| 2025-01 | $3.15 | $1.23 | $1.92 | 97,328,035.0 | -34.15% |
American Battery Technology Company 주식 (ABAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.11 | $0.83 | $3.28 | 203,952,572.0 | +190.40% |
| 2024-11 | $1.04 | $0.73 | $0.31 | 11,649,811.0 | -6.37% |
| 2024-10 | $1.11 | $0.9083 | $0.2017 | 8,671,699.0 | -6.85% |
| 2024-09 | $1.21 | $0.80 | $0.41 | 19,809,091.0 | -3.17% |
| 2024-08 | $1.15 | $0.75 | $0.40 | 5,683,433.0 | +3.27% |
| 2024-07 | $1.28 | $0.95 | $0.33 | 11,874,397.0 | -14.40% |
| 2024-06 | $1.50 | $1.00 | $0.50 | 10,346,130.0 | -9.42% |
| 2024-05 | $1.55 | $1.28 | $0.27 | 7,707,486.0 | +6.15% |
| 2024-04 | $2.10 | $1.21 | $0.895 | 15,078,751.0 | -25.71% |
| 2024-03 | $2.75 | $1.59 | $1.16 | 13,893,253.0 | -18.22% |
| 2024-02 | $2.80 | $1.70 | $1.10 | 14,937,454.0 | -20.74% |
| 2024-01 | $4.68 | $2.33 | $2.35 | 15,724,980.0 | -42.43% |
American Battery Technology Company 주식 (ABAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.45 | $3.90 | $2.55 | 15,961,133.0 | +7.82% |
| 2023-11 | $4.91 | $3.85 | $1.06 | 5,848,546.0 | -10.49% |
| 2023-10 | $8.84 | $3.33 | $5.51 | 7,415,985.0 | +0.00% |
1.33%
자본화:
|
볼륨(24시간):