2.64
price up icon8.64%   0.21
after-market 시간 외 거래: 2.65 0.010 +0.38%
loading

American Battery Technology Company 주식 (ABAT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $2.68 $2.42 $0.26 4,709,849.0 +8.64%
2025-08-21 $2.46 $2.25 $0.21 2,766,031.0 +1.89%
2025-08-20 $2.39 $2.22 $0.17 2,852,170.0 +0.85%
2025-08-19 $2.60 $2.31 $0.29 4,885,602.0 -9.90%
2025-08-18 $2.77 $2.48 $0.29 4,285,577.0 -5.23%
2025-08-15 $2.87 $2.60 $0.27 6,271,690.0 +1.84%
2025-08-14 $2.76 $2.44 $0.32 9,448,166.0 +10.12%
2025-08-13 $2.49 $2.31 $0.18 6,151,574.0 +6.01%
2025-08-12 $2.36 $2.15 $0.21 6,119,282.0 +3.56%
2025-08-11 $2.43 $2.17 $0.26 5,643,006.0 +4.65%
2025-08-08 $2.16 $1.86 $0.301 3,575,550.0 +3.37%
2025-08-07 $2.32 $2.05 $0.27 3,764,009.0 -3.70%
2025-08-06 $2.33 $2.15 $0.18 2,570,484.0 -3.57%
2025-08-05 $2.36 $2.21 $0.15 2,937,757.0 -2.18%
2025-08-04 $2.65 $2.25 $0.40 7,458,401.0 +4.09%
2025-08-01 $2.30 $2.04 $0.26 5,403,509.0 +1.38%
2025-07-31 $2.32 $2.16 $0.16 3,479,229.0 -3.13%
2025-07-30 $2.59 $2.15 $0.44 5,913,536.0 -4.68%
2025-07-29 $2.78 $2.32 $0.46 11,778,359.0 -18.40%
2025-07-28 $3.13 $2.76 $0.37 8,023,499.0 -8.72%
2025-07-25 $3.89 $2.89 $1.00 19,963,845.0 -6.38%

American Battery Technology Company 주식 (ABAT) 연도별 가격 이력

이 심층 분석에서는 American Battery Technology Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Battery Technology Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Battery Technology Company 주식 (ABAT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $2.87 $1.86 $1.01 83,552,506.0 +21.66%
2025-07 $3.89 $1.54 $2.35 149,369,859.0 +33.95%
2025-06 $1.72 $1.20 $0.52 37,785,628.0 +23.66%
2025-05 $1.70 $1.25 $0.45 33,101,614.0 -23.39%
2025-04 $1.77 $0.8602 $0.9095 31,371,750.0 +66.02%
2025-03 $1.22 $0.90 $0.32 19,804,320.0 +3.00%
2025-02 $1.64 $0.95 $0.69 29,259,405.0 -38.27%
2025-01 $3.15 $1.23 $1.92 97,328,035.0 -34.15%

American Battery Technology Company 주식 (ABAT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.11 $0.83 $3.28 203,952,572.0 +190.40%
2024-11 $1.04 $0.73 $0.31 11,649,811.0 -6.37%
2024-10 $1.11 $0.9083 $0.2017 8,671,699.0 -6.85%
2024-09 $1.21 $0.80 $0.41 19,809,091.0 -3.17%
2024-08 $1.15 $0.75 $0.40 5,683,433.0 +3.27%
2024-07 $1.28 $0.95 $0.33 11,874,397.0 -14.40%
2024-06 $1.50 $1.00 $0.50 10,346,130.0 -9.42%
2024-05 $1.55 $1.28 $0.27 7,707,486.0 +6.15%
2024-04 $2.10 $1.21 $0.895 15,078,751.0 -25.71%
2024-03 $2.75 $1.59 $1.16 13,893,253.0 -18.22%
2024-02 $2.80 $1.70 $1.10 14,937,454.0 -20.74%
2024-01 $4.68 $2.33 $2.35 15,724,980.0 -42.43%

American Battery Technology Company 주식 (ABAT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.45 $3.90 $2.55 15,961,133.0 +7.82%
2023-11 $4.91 $3.85 $1.06 5,848,546.0 -10.49%
2023-10 $8.84 $3.33 $5.51 7,415,985.0 +0.00%
$11.12
price up icon 5.70%
waste_management MEG
$30.05
price up icon 7.40%
$22.22
price up icon 2.35%
$102.55
price up icon 0.92%
waste_management CLH
$248.49
price up icon 1.61%
자본화:     |  볼륨(24시간):