Stockscreener 앱 받기
0.9599
4.96%
-0.0501
American Battery Technology Company 주식 (ABAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $1.02 | $0.925 | $0.0921 | 1,202,669.0 | -4.96% |
| 2025-04-03 | $1.02 | $0.9593 | $0.0607 | 754,039.0 | -0.98% |
| 2025-04-02 | $1.03 | $0.98 | $0.0477 | 464,069.0 | +0.00% |
| 2025-04-01 | $1.05 | $0.99 | $0.06 | 514,950.0 | -0.97% |
| 2025-03-31 | $1.03 | $0.97 | $0.06 | 803,911.0 | +0.00% |
| 2025-03-28 | $1.18 | $1.00 | $0.175 | 2,243,415.0 | -12.71% |
| 2025-03-27 | $1.22 | $1.00 | $0.22 | 3,161,396.0 | +16.83% |
| 2025-03-26 | $1.07 | $1.01 | $0.06 | 425,812.0 | -4.72% |
| 2025-03-25 | $1.10 | $1.02 | $0.08 | 1,021,389.0 | +4.95% |
| 2025-03-24 | $1.05 | $1.00 | $0.0459 | 925,711.0 | -1.94% |
| 2025-03-21 | $1.09 | $1.01 | $0.08 | 622,650.0 | -0.96% |
| 2025-03-20 | $1.10 | $1.04 | $0.06 | 613,371.0 | -4.59% |
| 2025-03-19 | $1.11 | $1.02 | $0.09 | 578,270.0 | +4.81% |
| 2025-03-18 | $1.13 | $1.00 | $0.13 | 767,181.0 | -5.45% |
| 2025-03-17 | $1.14 | $0.965 | $0.175 | 1,306,539.0 | +12.24% |
| 2025-03-14 | $0.9999 | $0.90 | $0.0999 | 467,806.0 | +3.53% |
| 2025-03-13 | $1.00 | $0.931 | $0.069 | 753,406.0 | -5.02% |
| 2025-03-12 | $1.05 | $0.9807 | $0.0693 | 599,178.0 | -0.34% |
| 2025-03-11 | $1.02 | $0.918 | $0.102 | 728,174.0 | +6.58% |
| 2025-03-10 | $1.03 | $0.93 | $0.10 | 829,806.0 | -7.10% |
| 2025-03-07 | $1.04 | $0.93 | $0.11 | 861,964.0 | +1.00% |
| 2025-03-06 | $1.05 | $1.00 | $0.05 | 861,241.0 | -1.96% |
American Battery Technology Company 주식 (ABAT) 연도별 가격 이력
이 심층 분석에서는 American Battery Technology Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Battery Technology Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Battery Technology Company 주식 (ABAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.05 | $0.925 | $0.125 | 4,138,396.0 | -6.81% |
| 2025-03 | $1.22 | $0.90 | $0.32 | 19,804,320.0 | +3.00% |
| 2025-02 | $1.64 | $0.95 | $0.69 | 29,259,405.0 | -38.27% |
| 2025-01 | $3.15 | $1.23 | $1.92 | 97,328,035.0 | -34.15% |
American Battery Technology Company 주식 (ABAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.11 | $0.83 | $3.28 | 203,952,572.0 | +190.40% |
| 2024-11 | $1.04 | $0.73 | $0.31 | 11,649,811.0 | -6.37% |
| 2024-10 | $1.11 | $0.9083 | $0.2017 | 8,671,699.0 | -6.85% |
| 2024-09 | $1.21 | $0.80 | $0.41 | 19,809,091.0 | -3.17% |
| 2024-08 | $1.15 | $0.75 | $0.40 | 5,683,433.0 | +3.27% |
| 2024-07 | $1.28 | $0.95 | $0.33 | 11,874,397.0 | -14.40% |
| 2024-06 | $1.50 | $1.00 | $0.50 | 10,346,130.0 | -9.42% |
| 2024-05 | $1.55 | $1.28 | $0.27 | 7,707,486.0 | +6.15% |
| 2024-04 | $2.10 | $1.21 | $0.895 | 15,078,751.0 | -25.71% |
| 2024-03 | $2.75 | $1.59 | $1.16 | 13,893,253.0 | -18.22% |
| 2024-02 | $2.80 | $1.70 | $1.10 | 14,937,454.0 | -20.74% |
| 2024-01 | $4.68 | $2.33 | $2.35 | 15,724,980.0 | -42.43% |
American Battery Technology Company 주식 (ABAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.45 | $3.90 | $2.55 | 15,961,133.0 | +7.82% |
| 2023-11 | $4.91 | $3.85 | $1.06 | 5,848,546.0 | -10.49% |
| 2023-10 | $8.84 | $3.33 | $5.51 | 7,415,985.0 | +0.00% |
6.15%
0.81%
자본화:
|
볼륨(24시간):