Stockscreener 앱 받기
1.75
4.37%
-0.08
시간 외 거래:
1.76
0.01
+0.57%
American Battery Technology Company 주식 (ABAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $1.81 | $1.70 | $0.11 | 3,303,878.0 | -4.37% |
| 2026-10-12 | $1.96 | $1.83 | $0.126 | 2,721,023.0 | -7.11% |
| 2026-10-09 | $2.10 | $1.95 | $0.15 | 2,458,241.0 | -3.90% |
| 2026-10-08 | $2.08 | $2.00 | $0.085 | 3,347,970.0 | -1.91% |
| 2026-10-07 | $2.13 | $2.08 | $0.055 | 2,133,915.0 | -2.79% |
| 2026-10-06 | $2.24 | $2.15 | $0.09 | 1,997,179.0 | -0.92% |
| 2026-10-05 | $2.23 | $2.12 | $0.11 | 2,640,928.0 | -0.91% |
| 2026-10-02 | $2.31 | $2.18 | $0.13 | 3,675,896.0 | -3.95% |
| 2026-10-01 | $2.40 | $2.22 | $0.18 | 21,540,369.0 | +3.17% |
| 2026-09-30 | $2.30 | $2.20 | $0.10 | 3,187,416.0 | +0.91% |
| 2026-09-29 | $2.31 | $2.16 | $0.145 | 2,468,719.0 | -3.52% |
| 2026-09-28 | $2.29 | $2.17 | $0.125 | 1,680,015.0 | +0.44% |
| 2026-09-25 | $2.31 | $2.23 | $0.08 | 1,957,666.0 | +0.44% |
| 2026-09-24 | $2.29 | $2.22 | $0.07 | 1,958,321.0 | -2.60% |
| 2026-09-23 | $2.39 | $2.30 | $0.0859 | 2,168,130.0 | -3.35% |
| 2026-09-22 | $2.42 | $2.31 | $0.11 | 2,246,616.0 | +2.58% |
| 2026-09-21 | $2.36 | $2.21 | $0.15 | 3,837,685.0 | +6.88% |
| 2026-09-18 | $2.26 | $2.13 | $0.13 | 5,985,907.0 | -2.68% |
| 2026-09-17 | $2.25 | $2.12 | $0.125 | 3,149,811.0 | +5.66% |
| 2026-09-16 | $2.28 | $2.07 | $0.21 | 4,486,086.0 | -5.36% |
| 2026-09-15 | $2.37 | $2.21 | $0.166 | 3,892,566.0 | -5.08% |
American Battery Technology Company 주식 (ABAT) 연도별 가격 이력
이 심층 분석에서는 American Battery Technology Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Battery Technology Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Battery Technology Company 주식 (ABAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.40 | $1.70 | $0.70 | 43,819,399.0 | -20.81% |
| 2026-09 | $2.88 | $2.07 | $0.815 | 65,678,994.0 | -18.15% |
| 2026-08 | $2.73 | $2.03 | $0.70 | 66,634,272.0 | +29.19% |
| 2026-07 | $2.97 | $2.00 | $0.97 | 72,906,130.0 | -26.15% |
| 2026-06 | $4.25 | $2.56 | $1.69 | 187,649,018.0 | -21.61% |
| 2026-05 | $4.00 | $2.78 | $1.22 | 118,939,659.0 | +6.80% |
| 2026-04 | $3.64 | $2.59 | $1.05 | 78,151,937.0 | +21.15% |
| 2026-03 | $3.80 | $2.47 | $1.33 | 77,216,955.0 | -24.39% |
| 2026-02 | $4.31 | $3.45 | $0.86 | 75,354,895.0 | -8.66% |
| 2026-01 | $5.33 | $3.33 | $2.00 | 159,415,392.0 | +20.96% |
American Battery Technology Company 주식 (ABAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.46 | $3.34 | $1.12 | 116,434,302.0 | -10.16% |
| 2025-11 | $5.12 | $3.23 | $1.89 | 147,527,825.0 | -27.10% |
| 2025-10 | $11.49 | $4.73 | $6.76 | 492,269,416.0 | +5.56% |
| 2025-09 | $5.27 | $2.22 | $3.05 | 172,354,755.0 | +96.76% |
| 2025-08 | $2.87 | $1.86 | $1.01 | 93,279,731.0 | +13.82% |
| 2025-07 | $3.89 | $1.54 | $2.35 | 149,369,859.0 | +33.95% |
| 2025-06 | $1.72 | $1.20 | $0.52 | 37,785,628.0 | +23.66% |
| 2025-05 | $1.70 | $1.25 | $0.45 | 33,101,614.0 | -23.39% |
| 2025-04 | $1.77 | $0.8602 | $0.9095 | 31,371,750.0 | +66.02% |
| 2025-03 | $1.22 | $0.90 | $0.32 | 19,804,320.0 | +3.00% |
| 2025-02 | $1.64 | $0.95 | $0.69 | 29,259,405.0 | -38.27% |
| 2025-01 | $3.15 | $1.23 | $1.92 | 97,328,035.0 | -34.15% |
American Battery Technology Company 주식 (ABAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.11 | $0.83 | $3.28 | 203,952,572.0 | +190.40% |
| 2024-11 | $1.04 | $0.73 | $0.31 | 11,649,811.0 | -6.37% |
| 2024-10 | $1.11 | $0.9083 | $0.2017 | 8,671,699.0 | -6.85% |
| 2024-09 | $1.21 | $0.80 | $0.41 | 19,809,091.0 | -3.17% |
| 2024-08 | $1.15 | $0.75 | $0.40 | 5,683,433.0 | +3.27% |
| 2024-07 | $1.28 | $0.95 | $0.33 | 11,874,397.0 | -14.40% |
| 2024-06 | $1.50 | $1.00 | $0.50 | 10,346,130.0 | -9.42% |
| 2024-05 | $1.55 | $1.28 | $0.27 | 7,707,486.0 | +6.15% |
| 2024-04 | $2.10 | $1.21 | $0.895 | 15,078,751.0 | -25.71% |
| 2024-03 | $2.75 | $1.59 | $1.16 | 13,893,253.0 | -18.22% |
| 2024-02 | $2.80 | $1.70 | $1.10 | 14,937,454.0 | -20.74% |
| 2024-01 | $4.68 | $2.33 | $2.35 | 15,724,980.0 | -42.43% |
0.53%
4.17%
자본화:
|
볼륨(24시간):