American Battery Technology Company (ABAT)

Date: O: H: L: C: Vol:

American Battery Technology Company 주식 (ABAT) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$1.35	$1.32	$0.0283	141,065	+6.80%
Nov 03, 2026	$1.38	$1.23	$0.15	2,542,182	-6.02%
Nov 02, 2026	$1.51	$1.31	$0.2	2,414,199	-6.01%
Oct 30, 2026	$1.50	$1.40	$0.1	2,036,106	-9.29%
Oct 29, 2026	$1.64	$1.52	$0.1193	2,443,434	-1.27%
Oct 28, 2026	$1.60	$1.46	$0.14	3,754,311	+6.04%
Oct 27, 2026	$1.51	$1.30	$0.2095	3,099,716	+16.41%
Oct 26, 2026	$1.35	$1.27	$0.08	1,643,329	-5.19%
Oct 23, 2026	$1.40	$1.33	$0.07	1,645,176	-2.88%
Oct 22, 2026	$1.45	$1.37	$0.08	2,127,233	-4.47%
Oct 21, 2026	$1.51	$1.44	$0.07	1,686,167	-1.02%
Oct 20, 2026	$1.50	$1.40	$0.1	2,503,623	+1.38%
Oct 19, 2026	$1.55	$1.42	$0.1261	2,679,292	-2.03%
Oct 16, 2026	$1.62	$1.47	$0.1506	3,127,310	-5.73%
Oct 15, 2026	$1.62	$1.50	$0.115	3,073,241	-2.48%
Oct 14, 2026	$1.73	$1.59	$0.135	3,388,073	-8.00%
Oct 13, 2026	$1.81	$1.70	$0.11	3,332,164	-4.37%
Oct 12, 2026	$1.96	$1.83	$0.126	2,721,023	-7.11%
Oct 09, 2026	$2.10	$1.95	$0.15	2,458,241	-3.90%
Oct 08, 2026	$2.09	$2.00	$0.085	3,347,970	-1.91%
Oct 07, 2026	$2.13	$2.08	$0.055	2,133,915	-2.79%
Oct 06, 2026	$2.24	$2.15	$0.09	1,997,179	-0.92%

American Battery Technology Company 주식 (ABAT) 연도별 가격 이력

이 심층 분석에서는 American Battery Technology Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Battery Technology Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Battery Technology Company 주식 (ABAT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$1.51	$1.23	$0.28	5,097,446	-5.65%
Oct, 2026	$2.40	$1.27	$1.13	77,054,696	-35.97%
Sep, 2026	$2.89	$2.07	$0.815	65,678,994	-18.15%
Aug, 2026	$2.73	$2.03	$0.7	66,634,272	+29.19%
Jul, 2026	$2.97	$2.00	$0.97	72,906,130	-26.15%
Jun, 2026	$4.25	$2.56	$1.69	187,649,018	-21.61%
May, 2026	$4.00	$2.78	$1.22	118,939,659	+6.80%
Apr, 2026	$3.64	$2.59	$1.05	78,151,937	+21.15%
Mar, 2026	$3.80	$2.47	$1.33	77,216,955	-24.39%
Feb, 2026	$4.31	$3.45	$0.86	75,354,895	-8.66%
Jan, 2026	$5.33	$3.33	$2.00	159,415,392	+20.96%

American Battery Technology Company 주식 (ABAT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$4.46	$3.34	$1.12	116,434,302	-10.16%
Nov, 2025	$5.12	$3.23	$1.89	147,527,825	-27.10%
Oct, 2025	$11.49	$4.73	$6.76	492,269,416	+5.56%
Sep, 2025	$5.27	$2.22	$3.05	172,354,755	+96.76%
Aug, 2025	$2.87	$1.86	$1.01	93,279,731	+13.82%
Jul, 2025	$3.89	$1.54	$2.35	149,369,859	+33.95%
Jun, 2025	$1.72	$1.20	$0.52	37,785,628	+23.66%
May, 2025	$1.70	$1.25	$0.45	33,101,614	-23.39%
Apr, 2025	$1.77	$0.8602	$0.9095	31,371,750	+66.02%
Mar, 2025	$1.22	$0.9	$0.32	19,804,320	+3.00%
Feb, 2025	$1.64	$0.95	$0.69	29,259,405	-38.27%
Jan, 2025	$3.15	$1.23	$1.92	97,328,035	-34.15%

American Battery Technology Company 주식 (ABAT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$4.11	$0.83	$3.28	203,952,572	+190.40%
Nov, 2024	$1.04	$0.73	$0.31	11,649,811	-6.37%
Oct, 2024	$1.11	$0.9083	$0.2017	8,671,699	-6.85%
Sep, 2024	$1.21	$0.8	$0.41	19,809,091	-3.17%
Aug, 2024	$1.15	$0.75	$0.4	5,683,433	+3.27%
Jul, 2024	$1.28	$0.95	$0.33	11,874,397	-14.40%
Jun, 2024	$1.50	$1.00	$0.5	10,346,130	-9.42%
May, 2024	$1.55	$1.28	$0.27	7,707,486	+6.15%
Apr, 2024	$2.11	$1.21	$0.895	15,078,751	-25.71%
Mar, 2024	$2.75	$1.59	$1.16	13,893,253	-18.22%
Feb, 2024	$2.80	$1.70	$1.10	14,937,454	-20.74%
Jan, 2024	$4.68	$2.33	$2.35	15,724,980	-42.43%

ABAT와(과) 유사한 종목