Stockscreener 앱 받기
1.11
0.00%
0.00
시간 외 거래:
1.11
American Battery Technology Company 주식 (ABAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.26 | $1.01 | $0.245 | 6,947,734.0 | +0.00% |
| 2024-12-19 | $1.19 | $0.905 | $0.285 | 7,289,734.0 | +26.14% |
| 2024-12-18 | $1.24 | $0.88 | $0.36 | 35,704,125.0 | +2.33% |
| 2024-12-17 | $0.918 | $0.83 | $0.088 | 530,532.0 | +0.31% |
| 2024-12-16 | $1.08 | $0.8573 | $0.2227 | 1,430,148.0 | -9.44% |
| 2024-12-13 | $0.98 | $0.93 | $0.05 | 244,524.0 | -3.05% |
| 2024-12-12 | $1.00 | $0.923 | $0.077 | 405,766.0 | -2.35% |
| 2024-12-11 | $1.00 | $0.9105 | $0.0895 | 637,396.0 | +7.53% |
| 2024-12-10 | $0.94 | $0.88 | $0.06 | 319,974.0 | +2.43% |
| 2024-12-09 | $0.93 | $0.8501 | $0.0799 | 507,655.0 | +2.24% |
| 2024-12-06 | $0.899 | $0.86 | $0.039 | 247,526.0 | -0.22% |
| 2024-12-05 | $0.9178 | $0.85 | $0.0678 | 520,950.0 | -2.65% |
| 2024-12-04 | $0.94 | $0.88 | $0.06 | 235,748.0 | -1.11% |
| 2024-12-03 | $0.9488 | $0.83 | $0.1188 | 559,746.0 | +9.73% |
| 2024-12-02 | $0.935 | $0.84 | $0.095 | 579,296.0 | -9.72% |
| 2024-11-29 | $0.98 | $0.9085 | $0.0715 | 338,183.0 | -2.23% |
| 2024-11-27 | $0.98 | $0.90 | $0.08 | 250,576.0 | +0.82% |
| 2024-11-26 | $0.99 | $0.92 | $0.07 | 267,649.0 | +0.16% |
| 2024-11-25 | $1.04 | $0.891 | $0.149 | 1,020,233.0 | +6.21% |
| 2024-11-22 | $0.922 | $0.76 | $0.162 | 1,368,175.0 | +17.09% |
American Battery Technology Company 주식 (ABAT) 연도별 가격 이력
이 심층 분석에서는 American Battery Technology Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Battery Technology Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Battery Technology Company 주식 (ABAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.26 | $0.83 | $0.43 | 63,108,588.0 | +18.95% |
| 2024-11 | $1.04 | $0.73 | $0.31 | 11,649,811.0 | -6.37% |
| 2024-10 | $1.11 | $0.9083 | $0.2017 | 8,671,699.0 | -6.85% |
| 2024-09 | $1.21 | $0.80 | $0.41 | 19,809,091.0 | -3.17% |
| 2024-08 | $1.15 | $0.75 | $0.40 | 5,683,433.0 | +3.27% |
| 2024-07 | $1.28 | $0.95 | $0.33 | 11,874,397.0 | -14.40% |
| 2024-06 | $1.50 | $1.00 | $0.50 | 10,346,130.0 | -9.42% |
| 2024-05 | $1.55 | $1.28 | $0.27 | 7,707,486.0 | +6.15% |
| 2024-04 | $2.10 | $1.21 | $0.895 | 15,078,751.0 | -25.71% |
| 2024-03 | $2.75 | $1.59 | $1.16 | 13,893,253.0 | -18.22% |
| 2024-02 | $2.80 | $1.70 | $1.10 | 14,937,454.0 | -20.74% |
| 2024-01 | $4.68 | $2.33 | $2.35 | 15,724,980.0 | -42.43% |
American Battery Technology Company 주식 (ABAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.45 | $3.90 | $2.55 | 15,961,133.0 | +7.82% |
| 2023-11 | $4.91 | $3.85 | $1.06 | 5,848,546.0 | -10.49% |
| 2023-10 | $8.84 | $3.33 | $5.51 | 7,415,985.0 | +0.00% |
5.36%
3.08%
자본화:
|
볼륨(24시간):