Stockscreener 앱 받기
27.13
1.84%
0.49
American Assets Trust Inc 주식 (AAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $27.35 | $26.59 | $0.755 | 206,411.0 | +1.84% |
| 2024-11-01 | $27.22 | $26.52 | $0.70 | 140,847.0 | -1.15% |
| 2024-10-31 | $27.77 | $26.89 | $0.875 | 216,759.0 | -3.02% |
| 2024-10-30 | $28.44 | $27.57 | $0.87 | 244,965.0 | +1.65% |
| 2024-10-29 | $27.41 | $27.10 | $0.315 | 149,414.0 | -0.40% |
| 2024-10-28 | $28.05 | $27.43 | $0.625 | 229,463.0 | -0.18% |
| 2024-10-25 | $27.97 | $27.39 | $0.58 | 118,300.0 | -0.94% |
| 2024-10-24 | $27.77 | $27.39 | $0.385 | 244,939.0 | +0.95% |
| 2024-10-23 | $27.63 | $27.32 | $0.31 | 123,619.0 | +0.47% |
| 2024-10-22 | $27.67 | $27.28 | $0.3898 | 99,194.0 | -0.55% |
| 2024-10-21 | $28.14 | $27.44 | $0.70 | 110,177.0 | -2.48% |
| 2024-10-18 | $28.39 | $27.77 | $0.615 | 164,765.0 | +1.22% |
| 2024-10-17 | $27.97 | $27.58 | $0.39 | 133,602.0 | -0.14% |
| 2024-10-16 | $28.42 | $27.85 | $0.57 | 167,534.0 | +0.47% |
| 2024-10-15 | $28.23 | $27.10 | $1.12 | 250,400.0 | +2.21% |
| 2024-10-14 | $27.36 | $26.52 | $0.84 | 185,126.0 | +2.14% |
| 2024-10-11 | $26.70 | $26.41 | $0.29 | 143,571.0 | +1.18% |
| 2024-10-10 | $26.50 | $26.08 | $0.415 | 174,655.0 | -0.30% |
| 2024-10-09 | $26.52 | $26.16 | $0.355 | 147,202.0 | +0.57% |
| 2024-10-08 | $26.40 | $26.07 | $0.333 | 127,426.0 | -0.27% |
American Assets Trust Inc 주식 (AAT) 연도별 가격 이력
이 심층 분석에서는 American Assets Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Assets Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Assets Trust Inc 주식 (AAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $27.35 | $26.52 | $0.83 | 553,669.0 | +0.67% |
| 2024-10 | $28.44 | $25.87 | $2.57 | 3,854,222.0 | +0.86% |
| 2024-09 | $27.79 | $25.18 | $2.61 | 5,368,224.0 | -1.94% |
| 2024-08 | $27.32 | $24.31 | $3.01 | 5,378,885.0 | +2.75% |
| 2024-07 | $27.55 | $21.78 | $5.77 | 5,133,959.0 | +18.50% |
| 2024-06 | $22.45 | $20.86 | $1.59 | 5,920,875.0 | +2.90% |
| 2024-05 | $23.02 | $20.56 | $2.46 | 5,737,902.0 | +1.87% |
| 2024-04 | $22.28 | $20.03 | $2.25 | 4,937,981.0 | -2.56% |
| 2024-03 | $22.04 | $20.66 | $1.38 | 6,077,991.0 | +1.58% |
| 2024-02 | $22.78 | $21.02 | $1.76 | 5,945,229.0 | -3.83% |
| 2024-01 | $23.92 | $22.00 | $1.92 | 6,556,666.0 | -0.36% |
American Assets Trust Inc 주식 (AAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.72 | $20.00 | $3.72 | 7,701,773.0 | +11.77% |
| 2023-11 | $20.35 | $17.57 | $2.78 | 7,750,586.0 | +13.46% |
| 2023-10 | $19.41 | $17.15 | $2.26 | 7,003,663.0 | -8.74% |
| 2023-09 | $21.73 | $18.70 | $3.04 | 7,800,306.0 | -9.15% |
| 2023-08 | $22.97 | $20.41 | $2.56 | 5,547,974.0 | -4.84% |
| 2023-07 | $23.17 | $18.83 | $4.34 | 6,833,019.0 | +17.19% |
| 2023-06 | $20.52 | $17.83 | $2.70 | 8,957,886.0 | +0.79% |
| 2023-05 | $20.12 | $17.06 | $3.07 | 10,940,401.0 | +4.67% |
| 2023-04 | $18.93 | $17.28 | $1.65 | 8,567,757.0 | -2.10% |
| 2023-03 | $25.12 | $16.04 | $9.08 | 21,384,693.0 | -26.32% |
| 2023-02 | $29.73 | $25.21 | $4.52 | 6,245,121.0 | -11.35% |
| 2023-01 | $28.55 | $26.26 | $2.29 | 4,664,869.0 | +7.40% |
American Assets Trust Inc 주식 (AAT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.67 | $25.88 | $3.79 | 6,280,941.0 | -9.53% |
| 2022-11 | $29.36 | $27.08 | $2.28 | 6,804,158.0 | +6.59% |
| 2022-10 | $28.91 | $24.46 | $4.45 | 7,484,306.0 | +6.84% |
| 2022-09 | $28.68 | $24.00 | $4.68 | 6,547,309.0 | -7.35% |
| 2022-08 | $30.81 | $27.75 | $3.06 | 5,262,105.0 | -8.17% |
| 2022-07 | $30.67 | $28.38 | $2.29 | 3,749,049.0 | +1.78% |
| 2022-06 | $34.13 | $28.42 | $5.71 | 5,219,149.0 | -12.90% |
| 2022-05 | $36.72 | $30.97 | $5.75 | 5,479,792.0 | -6.83% |
| 2022-04 | $38.76 | $35.09 | $3.67 | 6,759,212.0 | -3.40% |
| 2022-03 | $39.10 | $35.49 | $3.61 | 6,370,426.0 | +3.64% |
| 2022-02 | $37.41 | $34.44 | $2.98 | 5,017,160.0 | +1.64% |
| 2022-01 | $39.20 | $34.08 | $5.12 | 4,554,231.0 | -4.16% |
0.39%
자본화:
|
볼륨(24시간):