Stockscreener 앱 받기
21.45
0.75%
0.095
American Assets Trust Inc 주식 (AAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $21.70 | $21.43 | $0.272 | 111,016.0 | +0.47% |
| 2026-10-05 | $21.61 | $21.30 | $0.31 | 337,276.0 | -0.93% |
| 2026-10-02 | $21.80 | $21.39 | $0.405 | 386,490.0 | +0.75% |
| 2026-10-01 | $21.42 | $21.03 | $0.39 | 476,790.0 | +0.61% |
| 2026-09-30 | $21.41 | $21.22 | $0.19 | 482,528.0 | -0.37% |
| 2026-09-29 | $21.79 | $21.06 | $0.725 | 674,857.0 | -1.34% |
| 2026-09-28 | $21.74 | $21.45 | $0.295 | 597,237.0 | +0.23% |
| 2026-09-25 | $21.69 | $21.21 | $0.475 | 379,128.0 | +0.42% |
| 2026-09-24 | $21.59 | $21.30 | $0.285 | 290,813.0 | +0.00% |
| 2026-09-23 | $21.91 | $21.43 | $0.48 | 358,384.0 | -2.36% |
| 2026-09-22 | $22.19 | $21.97 | $0.22 | 340,666.0 | +0.14% |
| 2026-09-21 | $22.13 | $21.88 | $0.25 | 393,511.0 | +0.14% |
| 2026-09-18 | $22.02 | $21.80 | $0.225 | 806,803.0 | -0.81% |
| 2026-09-17 | $22.23 | $21.80 | $0.43 | 550,788.0 | +1.56% |
| 2026-09-16 | $21.95 | $21.57 | $0.385 | 386,518.0 | +0.79% |
| 2026-09-15 | $21.69 | $21.43 | $0.2631 | 420,106.0 | -0.09% |
| 2026-09-14 | $21.72 | $21.48 | $0.24 | 391,541.0 | +0.65% |
| 2026-09-11 | $21.66 | $21.48 | $0.185 | 305,164.0 | +0.56% |
| 2026-09-10 | $21.76 | $21.38 | $0.38 | 350,638.0 | -0.93% |
| 2026-09-09 | $21.93 | $21.40 | $0.53 | 473,963.0 | -1.15% |
American Assets Trust Inc 주식 (AAT) 연도별 가격 이력
이 심층 분석에서는 American Assets Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Assets Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Assets Trust Inc 주식 (AAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $21.80 | $21.03 | $0.765 | 1,311,572.0 | +0.89% |
| 2026-09 | $22.60 | $21.06 | $1.54 | 9,461,015.0 | -5.34% |
| 2026-08 | $23.98 | $22.23 | $1.75 | 8,727,093.0 | -4.75% |
| 2026-07 | $25.97 | $23.08 | $2.89 | 8,202,056.0 | -4.50% |
| 2026-06 | $25.26 | $23.14 | $2.12 | 10,502,202.0 | +5.97% |
| 2026-05 | $23.66 | $20.41 | $3.25 | 7,142,038.0 | +12.34% |
| 2026-04 | $21.61 | $18.22 | $3.39 | 6,981,520.0 | +12.66% |
| 2026-03 | $20.00 | $18.16 | $1.84 | 8,917,780.0 | -5.69% |
| 2026-02 | $20.14 | $17.80 | $2.34 | 9,528,641.0 | +8.08% |
| 2026-01 | $19.16 | $17.72 | $1.44 | 9,646,658.0 | -4.60% |
American Assets Trust Inc 주식 (AAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.62 | $18.51 | $1.11 | 9,113,838.0 | -2.31% |
| 2025-11 | $19.68 | $18.52 | $1.16 | 7,413,424.0 | +2.04% |
| 2025-10 | $20.70 | $18.81 | $1.89 | 8,373,129.0 | -5.95% |
| 2025-09 | $21.12 | $19.98 | $1.14 | 6,464,412.0 | -2.78% |
| 2025-08 | $21.03 | $18.49 | $2.54 | 7,490,139.0 | +9.83% |
| 2025-07 | $21.39 | $18.64 | $2.75 | 10,591,290.0 | -3.65% |
| 2025-06 | $20.78 | $19.32 | $1.46 | 9,184,386.0 | -0.95% |
| 2025-05 | $20.38 | $18.50 | $1.88 | 7,270,142.0 | +6.46% |
| 2025-04 | $20.45 | $16.69 | $3.76 | 9,811,258.0 | -7.00% |
| 2025-03 | $22.79 | $19.56 | $3.23 | 8,487,176.0 | -10.33% |
| 2025-02 | $24.33 | $21.52 | $2.80 | 5,827,367.0 | -7.50% |
| 2025-01 | $26.40 | $23.33 | $3.07 | 5,267,474.0 | -7.54% |
American Assets Trust Inc 주식 (AAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.88 | $25.37 | $3.51 | 5,661,892.0 | -8.54% |
| 2024-11 | $29.15 | $26.52 | $2.63 | 3,879,688.0 | +5.53% |
| 2024-10 | $28.44 | $25.87 | $2.57 | 3,854,222.0 | +0.86% |
| 2024-09 | $27.79 | $25.18 | $2.61 | 5,368,224.0 | -1.94% |
| 2024-08 | $27.32 | $24.31 | $3.01 | 5,378,885.0 | +2.75% |
| 2024-07 | $27.55 | $21.78 | $5.77 | 5,133,959.0 | +18.50% |
| 2024-06 | $22.45 | $20.86 | $1.59 | 5,920,875.0 | +2.90% |
| 2024-05 | $23.02 | $20.56 | $2.46 | 5,737,902.0 | +1.87% |
| 2024-04 | $22.28 | $20.03 | $2.25 | 4,937,981.0 | -2.56% |
| 2024-03 | $22.04 | $20.66 | $1.38 | 6,077,991.0 | +1.58% |
| 2024-02 | $22.78 | $21.02 | $1.76 | 5,945,229.0 | -3.83% |
| 2024-01 | $23.92 | $22.00 | $1.92 | 6,556,666.0 | -0.36% |
1.60%
0.31%
자본화:
|
볼륨(24시간):