Stockscreener 앱 받기
20.01
0.79%
-0.16
시간 외 거래:
20.01
American Assets Trust Inc 주식 (AAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-07 | $20.25 | $20.00 | $0.255 | 512,876.0 | -0.79% |
| 2025-10-06 | $20.57 | $20.11 | $0.46 | 269,101.0 | -1.13% |
| 2025-10-03 | $20.70 | $20.32 | $0.38 | 379,285.0 | +0.59% |
| 2025-10-02 | $20.36 | $20.03 | $0.33 | 312,001.0 | -0.25% |
| 2025-10-01 | $20.42 | $20.14 | $0.28 | 503,640.0 | +0.05% |
| 2025-09-30 | $20.34 | $20.05 | $0.295 | 229,871.0 | +0.59% |
| 2025-09-29 | $20.47 | $20.10 | $0.37 | 204,056.0 | -0.44% |
| 2025-09-26 | $20.33 | $20.16 | $0.17 | 235,838.0 | +0.84% |
| 2025-09-25 | $20.40 | $20.05 | $0.355 | 296,724.0 | -1.28% |
| 2025-09-24 | $20.98 | $20.38 | $0.60 | 355,556.0 | -2.44% |
| 2025-09-23 | $21.05 | $20.79 | $0.26 | 251,402.0 | +0.67% |
| 2025-09-22 | $20.85 | $20.59 | $0.255 | 234,646.0 | +0.00% |
| 2025-09-19 | $21.11 | $20.72 | $0.39 | 722,964.0 | -1.24% |
| 2025-09-18 | $21.12 | $20.63 | $0.495 | 321,226.0 | +2.09% |
| 2025-09-17 | $21.08 | $20.55 | $0.535 | 485,600.0 | -0.91% |
| 2025-09-16 | $20.78 | $20.45 | $0.33 | 301,792.0 | +0.58% |
| 2025-09-15 | $20.84 | $20.57 | $0.275 | 214,323.0 | -0.53% |
| 2025-09-12 | $20.88 | $20.63 | $0.25 | 208,557.0 | -0.57% |
| 2025-09-11 | $20.93 | $20.33 | $0.60 | 253,188.0 | +2.50% |
| 2025-09-10 | $20.40 | $19.98 | $0.42 | 293,954.0 | +1.14% |
| 2025-09-09 | $20.78 | $20.14 | $0.64 | 275,670.0 | -2.94% |
American Assets Trust Inc 주식 (AAT) 연도별 가격 이력
이 심층 분석에서는 American Assets Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Assets Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Assets Trust Inc 주식 (AAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $20.70 | $20.00 | $0.705 | 2,489,779.0 | -1.53% |
| 2025-09 | $21.12 | $19.98 | $1.14 | 6,464,412.0 | -2.78% |
| 2025-08 | $21.03 | $18.49 | $2.54 | 7,490,139.0 | +9.83% |
| 2025-07 | $21.39 | $18.64 | $2.75 | 10,591,290.0 | -3.65% |
| 2025-06 | $20.78 | $19.32 | $1.46 | 9,184,386.0 | -0.95% |
| 2025-05 | $20.38 | $18.50 | $1.88 | 7,270,142.0 | +6.46% |
| 2025-04 | $20.45 | $16.69 | $3.76 | 9,811,258.0 | -7.00% |
| 2025-03 | $22.79 | $19.56 | $3.23 | 8,487,176.0 | -10.33% |
| 2025-02 | $24.33 | $21.52 | $2.80 | 5,827,367.0 | -7.50% |
| 2025-01 | $26.40 | $23.33 | $3.07 | 5,267,474.0 | -7.54% |
American Assets Trust Inc 주식 (AAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.88 | $25.37 | $3.51 | 5,661,892.0 | -8.54% |
| 2024-11 | $29.15 | $26.52 | $2.63 | 3,879,688.0 | +5.53% |
| 2024-10 | $28.44 | $25.87 | $2.57 | 3,854,222.0 | +0.86% |
| 2024-09 | $27.79 | $25.18 | $2.61 | 5,368,224.0 | -1.94% |
| 2024-08 | $27.32 | $24.31 | $3.01 | 5,378,885.0 | +2.75% |
| 2024-07 | $27.55 | $21.78 | $5.77 | 5,133,959.0 | +18.50% |
| 2024-06 | $22.45 | $20.86 | $1.59 | 5,920,875.0 | +2.90% |
| 2024-05 | $23.02 | $20.56 | $2.46 | 5,737,902.0 | +1.87% |
| 2024-04 | $22.28 | $20.03 | $2.25 | 4,937,981.0 | -2.56% |
| 2024-03 | $22.04 | $20.66 | $1.38 | 6,077,991.0 | +1.58% |
| 2024-02 | $22.78 | $21.02 | $1.76 | 5,945,229.0 | -3.83% |
| 2024-01 | $23.92 | $22.00 | $1.92 | 6,556,666.0 | -0.36% |
American Assets Trust Inc 주식 (AAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.72 | $20.00 | $3.72 | 7,701,773.0 | +11.77% |
| 2023-11 | $20.35 | $17.57 | $2.78 | 7,750,586.0 | +13.46% |
| 2023-10 | $19.41 | $17.15 | $2.26 | 7,003,663.0 | -8.74% |
| 2023-09 | $21.73 | $18.70 | $3.04 | 7,800,306.0 | -9.15% |
| 2023-08 | $22.97 | $20.41 | $2.56 | 5,547,974.0 | -4.84% |
| 2023-07 | $23.17 | $18.83 | $4.34 | 6,833,019.0 | +17.19% |
| 2023-06 | $20.52 | $17.83 | $2.70 | 8,957,886.0 | +0.79% |
| 2023-05 | $20.12 | $17.06 | $3.07 | 10,940,401.0 | +4.67% |
| 2023-04 | $18.93 | $17.28 | $1.65 | 8,567,757.0 | -2.10% |
| 2023-03 | $25.12 | $16.04 | $9.08 | 21,384,693.0 | -26.32% |
| 2023-02 | $29.73 | $25.21 | $4.52 | 6,245,121.0 | -11.35% |
| 2023-01 | $28.55 | $26.26 | $2.29 | 4,664,869.0 | +7.40% |
0.26%
자본화:
|
볼륨(24시간):