Stockscreener 앱 받기
25.08
1.09%
0.27
시간 외 거래:
25.08
American Assets Trust Inc 주식 (AAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $25.26 | $24.96 | $0.30 | 201,073.0 | +1.09% |
| 2025-01-17 | $24.97 | $24.75 | $0.22 | 259,062.0 | +0.40% |
| 2025-01-16 | $24.77 | $24.44 | $0.33 | 270,072.0 | +0.49% |
| 2025-01-15 | $25.36 | $24.51 | $0.85 | 277,509.0 | -0.36% |
| 2025-01-14 | $24.69 | $24.14 | $0.55 | 249,888.0 | +2.11% |
| 2025-01-13 | $24.21 | $23.33 | $0.885 | 348,049.0 | +2.59% |
| 2025-01-10 | $24.00 | $23.52 | $0.48 | 378,377.0 | -3.24% |
| 2025-01-08 | $24.75 | $24.28 | $0.47 | 335,657.0 | -2.33% |
| 2025-01-07 | $25.83 | $24.84 | $0.99 | 295,175.0 | -2.39% |
| 2025-01-06 | $26.23 | $25.51 | $0.725 | 255,009.0 | -2.96% |
| 2025-01-03 | $26.32 | $25.89 | $0.425 | 233,076.0 | +1.00% |
| 2025-01-02 | $26.40 | $25.92 | $0.48 | 165,898.0 | -0.76% |
| 2024-12-31 | $26.32 | $26.03 | $0.29 | 167,322.0 | +0.96% |
| 2024-12-30 | $26.08 | $25.69 | $0.39 | 128,549.0 | -0.42% |
| 2024-12-27 | $26.66 | $26.02 | $0.64 | 212,714.0 | -1.47% |
| 2024-12-26 | $26.55 | $26.12 | $0.43 | 105,888.0 | +0.99% |
| 2024-12-24 | $26.25 | $25.94 | $0.31 | 75,401.0 | +0.69% |
American Assets Trust Inc 주식 (AAT) 연도별 가격 이력
이 심층 분석에서는 American Assets Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Assets Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Assets Trust Inc 주식 (AAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $26.40 | $23.33 | $3.07 | 3,469,918.0 | -4.49% |
American Assets Trust Inc 주식 (AAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.88 | $25.37 | $3.51 | 5,661,892.0 | -8.54% |
| 2024-11 | $29.15 | $26.52 | $2.63 | 3,879,688.0 | +5.53% |
| 2024-10 | $28.44 | $25.87 | $2.57 | 3,854,222.0 | +0.86% |
| 2024-09 | $27.79 | $25.18 | $2.61 | 5,368,224.0 | -1.94% |
| 2024-08 | $27.32 | $24.31 | $3.01 | 5,378,885.0 | +2.75% |
| 2024-07 | $27.55 | $21.78 | $5.77 | 5,133,959.0 | +18.50% |
| 2024-06 | $22.45 | $20.86 | $1.59 | 5,920,875.0 | +2.90% |
| 2024-05 | $23.02 | $20.56 | $2.46 | 5,737,902.0 | +1.87% |
| 2024-04 | $22.28 | $20.03 | $2.25 | 4,937,981.0 | -2.56% |
| 2024-03 | $22.04 | $20.66 | $1.38 | 6,077,991.0 | +1.58% |
| 2024-02 | $22.78 | $21.02 | $1.76 | 5,945,229.0 | -3.83% |
| 2024-01 | $23.92 | $22.00 | $1.92 | 6,556,666.0 | -0.36% |
American Assets Trust Inc 주식 (AAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.72 | $20.00 | $3.72 | 7,701,773.0 | +11.77% |
| 2023-11 | $20.35 | $17.57 | $2.78 | 7,750,586.0 | +13.46% |
| 2023-10 | $19.41 | $17.15 | $2.26 | 7,003,663.0 | -8.74% |
| 2023-09 | $21.73 | $18.70 | $3.04 | 7,800,306.0 | -9.15% |
| 2023-08 | $22.97 | $20.41 | $2.56 | 5,547,974.0 | -4.84% |
| 2023-07 | $23.17 | $18.83 | $4.34 | 6,833,019.0 | +17.19% |
| 2023-06 | $20.52 | $17.83 | $2.70 | 8,957,886.0 | +0.79% |
| 2023-05 | $20.12 | $17.06 | $3.07 | 10,940,401.0 | +4.67% |
| 2023-04 | $18.93 | $17.28 | $1.65 | 8,567,757.0 | -2.10% |
| 2023-03 | $25.12 | $16.04 | $9.08 | 21,384,693.0 | -26.32% |
| 2023-02 | $29.73 | $25.21 | $4.52 | 6,245,121.0 | -11.35% |
| 2023-01 | $28.55 | $26.26 | $2.29 | 4,664,869.0 | +7.40% |
2.39%
1.18%
자본화:
|
볼륨(24시간):