Stockscreener 앱 받기
22.59
1.48%
+0.33
시간 외 거래:
22.59
American Assets Trust Inc 주식 (AAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $22.66 | $22.36 | $0.295 | 240,516.0 | +1.48% |
| 2024-05-13 | $22.33 | $22.11 | $0.22 | 233,190.0 | +1.41% |
| 2024-05-10 | $22.27 | $21.85 | $0.4206 | 94,150.0 | -1.13% |
| 2024-05-09 | $22.30 | $22.06 | $0.245 | 142,868.0 | +0.54% |
| 2024-05-08 | $22.09 | $21.78 | $0.305 | 122,333.0 | +0.23% |
| 2024-05-07 | $22.25 | $21.82 | $0.43 | 334,843.0 | +1.38% |
| 2024-05-06 | $21.79 | $21.58 | $0.21 | 165,798.0 | +1.02% |
| 2024-05-03 | $22.08 | $21.24 | $0.84 | 226,454.0 | -0.23% |
| 2024-05-02 | $21.77 | $21.23 | $0.54 | 284,584.0 | +0.51% |
| 2024-05-01 | $22.00 | $21.03 | $0.975 | 322,020.0 | +0.47% |
| 2024-04-30 | $21.69 | $21.33 | $0.36 | 187,588.0 | -1.70% |
| 2024-04-29 | $21.75 | $21.42 | $0.33 | 168,343.0 | +2.31% |
| 2024-04-26 | $21.57 | $21.21 | $0.36 | 125,902.0 | -0.05% |
| 2024-04-25 | $21.35 | $20.94 | $0.41 | 145,552.0 | -0.23% |
| 2024-04-24 | $21.43 | $21.14 | $0.295 | 241,695.0 | -1.53% |
| 2024-04-23 | $21.86 | $21.38 | $0.48 | 189,146.0 | +1.60% |
| 2024-04-22 | $21.41 | $20.91 | $0.50 | 224,410.0 | +1.38% |
| 2024-04-19 | $21.03 | $20.48 | $0.55 | 239,549.0 | +2.09% |
| 2024-04-18 | $20.82 | $20.40 | $0.42 | 242,297.0 | +0.49% |
| 2024-04-17 | $20.63 | $20.31 | $0.32 | 201,906.0 | +0.49% |
| 2024-04-16 | $20.62 | $20.03 | $0.59 | 271,572.0 | -0.83% |
American Assets Trust Inc 주식 (AAT) 연도별 가격 이력
이 심층 분석에서는 American Assets Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Assets Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Assets Trust Inc 주식 (AAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $22.66 | $21.03 | $1.63 | 2,407,272.0 | +5.81% |
| 2024-04 | $22.28 | $20.03 | $2.25 | 4,937,981.0 | -2.56% |
| 2024-03 | $22.04 | $20.66 | $1.38 | 6,077,991.0 | +1.58% |
| 2024-02 | $22.78 | $21.02 | $1.76 | 5,945,229.0 | -3.83% |
| 2024-01 | $23.92 | $22.00 | $1.92 | 6,556,666.0 | -0.36% |
American Assets Trust Inc 주식 (AAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.72 | $20.00 | $3.72 | 7,701,773.0 | +11.77% |
| 2023-11 | $20.35 | $17.57 | $2.78 | 7,750,586.0 | +13.46% |
| 2023-10 | $19.41 | $17.15 | $2.26 | 7,003,663.0 | -8.74% |
| 2023-09 | $21.73 | $18.70 | $3.04 | 7,800,306.0 | -9.15% |
| 2023-08 | $22.97 | $20.41 | $2.56 | 5,547,974.0 | -4.84% |
| 2023-07 | $23.17 | $18.83 | $4.34 | 6,833,019.0 | +17.19% |
| 2023-06 | $20.52 | $17.83 | $2.70 | 8,957,886.0 | +0.79% |
| 2023-05 | $20.12 | $17.06 | $3.07 | 10,940,401.0 | +4.67% |
| 2023-04 | $18.93 | $17.28 | $1.65 | 8,567,757.0 | -2.10% |
| 2023-03 | $25.12 | $16.04 | $9.08 | 21,384,693.0 | -26.32% |
| 2023-02 | $29.73 | $25.21 | $4.52 | 6,245,121.0 | -11.35% |
| 2023-01 | $28.55 | $26.26 | $2.29 | 4,664,869.0 | +7.40% |
American Assets Trust Inc 주식 (AAT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.67 | $25.88 | $3.79 | 6,280,941.0 | -9.53% |
| 2022-11 | $29.36 | $27.08 | $2.28 | 6,804,158.0 | +6.59% |
| 2022-10 | $28.91 | $24.46 | $4.45 | 7,484,306.0 | +6.84% |
| 2022-09 | $28.68 | $24.00 | $4.68 | 6,547,309.0 | -7.35% |
| 2022-08 | $30.81 | $27.75 | $3.06 | 5,262,105.0 | -8.17% |
| 2022-07 | $30.67 | $28.38 | $2.29 | 3,749,049.0 | +1.78% |
| 2022-06 | $34.13 | $28.42 | $5.71 | 5,219,149.0 | -12.90% |
| 2022-05 | $36.72 | $30.97 | $5.75 | 5,479,792.0 | -6.83% |
| 2022-04 | $38.76 | $35.09 | $3.67 | 6,759,212.0 | -3.40% |
| 2022-03 | $39.10 | $35.49 | $3.61 | 6,370,426.0 | +3.64% |
| 2022-02 | $37.41 | $34.44 | $2.98 | 5,017,160.0 | +1.64% |
| 2022-01 | $39.20 | $34.08 | $5.12 | 4,554,231.0 | -4.16% |
2.36%
0.31%
자본화:
|
볼륨(24시간):