Stockscreener 앱 받기
26.00
2.28%
0.58
시간 외 거래:
26.00
American Assets Trust Inc 주식 (AAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $26.16 | $25.37 | $0.795 | 1,145,684.0 | +2.28% |
| 2024-12-19 | $26.28 | $25.42 | $0.8608 | 311,042.0 | -1.89% |
| 2024-12-18 | $27.56 | $25.73 | $1.83 | 346,976.0 | -5.78% |
| 2024-12-17 | $27.73 | $27.37 | $0.36 | 286,854.0 | -0.79% |
| 2024-12-16 | $28.02 | $27.61 | $0.41 | 537,828.0 | -0.36% |
| 2024-12-13 | $27.84 | $27.38 | $0.46 | 180,274.0 | +0.61% |
| 2024-12-12 | $27.97 | $27.62 | $0.35 | 187,097.0 | -0.25% |
| 2024-12-11 | $28.13 | $27.71 | $0.42 | 236,349.0 | -0.32% |
| 2024-12-10 | $28.27 | $27.68 | $0.585 | 256,104.0 | -0.68% |
| 2024-12-09 | $28.41 | $27.68 | $0.735 | 253,957.0 | +0.94% |
| 2024-12-06 | $27.96 | $27.64 | $0.32 | 197,372.0 | -0.32% |
| 2024-12-05 | $28.08 | $27.60 | $0.48 | 218,456.0 | -2.25% |
| 2024-12-04 | $28.58 | $28.04 | $0.54 | 311,400.0 | +0.89% |
| 2024-12-03 | $28.49 | $28.11 | $0.38 | 224,774.0 | -0.60% |
| 2024-12-02 | $28.88 | $28.14 | $0.74 | 263,030.0 | -0.18% |
| 2024-11-29 | $29.00 | $28.43 | $0.57 | 175,975.0 | -0.59% |
| 2024-11-27 | $29.15 | $28.60 | $0.55 | 173,028.0 | -0.21% |
| 2024-11-26 | $28.76 | $28.02 | $0.74 | 220,699.0 | +1.34% |
| 2024-11-25 | $28.67 | $28.18 | $0.49 | 270,868.0 | +0.75% |
| 2024-11-22 | $28.35 | $27.90 | $0.45 | 243,897.0 | +0.86% |
American Assets Trust Inc 주식 (AAT) 연도별 가격 이력
이 심층 분석에서는 American Assets Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Assets Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Assets Trust Inc 주식 (AAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.88 | $25.37 | $3.51 | 6,102,881.0 | -8.58% |
| 2024-11 | $29.15 | $26.52 | $2.63 | 3,879,688.0 | +5.53% |
| 2024-10 | $28.44 | $25.87 | $2.57 | 3,854,222.0 | +0.86% |
| 2024-09 | $27.79 | $25.18 | $2.61 | 5,368,224.0 | -1.94% |
| 2024-08 | $27.32 | $24.31 | $3.01 | 5,378,885.0 | +2.75% |
| 2024-07 | $27.55 | $21.78 | $5.77 | 5,133,959.0 | +18.50% |
| 2024-06 | $22.45 | $20.86 | $1.59 | 5,920,875.0 | +2.90% |
| 2024-05 | $23.02 | $20.56 | $2.46 | 5,737,902.0 | +1.87% |
| 2024-04 | $22.28 | $20.03 | $2.25 | 4,937,981.0 | -2.56% |
| 2024-03 | $22.04 | $20.66 | $1.38 | 6,077,991.0 | +1.58% |
| 2024-02 | $22.78 | $21.02 | $1.76 | 5,945,229.0 | -3.83% |
| 2024-01 | $23.92 | $22.00 | $1.92 | 6,556,666.0 | -0.36% |
American Assets Trust Inc 주식 (AAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.72 | $20.00 | $3.72 | 7,701,773.0 | +11.77% |
| 2023-11 | $20.35 | $17.57 | $2.78 | 7,750,586.0 | +13.46% |
| 2023-10 | $19.41 | $17.15 | $2.26 | 7,003,663.0 | -8.74% |
| 2023-09 | $21.73 | $18.70 | $3.04 | 7,800,306.0 | -9.15% |
| 2023-08 | $22.97 | $20.41 | $2.56 | 5,547,974.0 | -4.84% |
| 2023-07 | $23.17 | $18.83 | $4.34 | 6,833,019.0 | +17.19% |
| 2023-06 | $20.52 | $17.83 | $2.70 | 8,957,886.0 | +0.79% |
| 2023-05 | $20.12 | $17.06 | $3.07 | 10,940,401.0 | +4.67% |
| 2023-04 | $18.93 | $17.28 | $1.65 | 8,567,757.0 | -2.10% |
| 2023-03 | $25.12 | $16.04 | $9.08 | 21,384,693.0 | -26.32% |
| 2023-02 | $29.73 | $25.21 | $4.52 | 6,245,121.0 | -11.35% |
| 2023-01 | $28.55 | $26.26 | $2.29 | 4,664,869.0 | +7.40% |
American Assets Trust Inc 주식 (AAT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.67 | $25.88 | $3.79 | 6,280,941.0 | -9.53% |
| 2022-11 | $29.36 | $27.08 | $2.28 | 6,804,158.0 | +6.59% |
| 2022-10 | $28.91 | $24.46 | $4.45 | 7,484,306.0 | +6.84% |
| 2022-09 | $28.68 | $24.00 | $4.68 | 6,547,309.0 | -7.35% |
| 2022-08 | $30.81 | $27.75 | $3.06 | 5,262,105.0 | -8.17% |
| 2022-07 | $30.67 | $28.38 | $2.29 | 3,749,049.0 | +1.78% |
| 2022-06 | $34.13 | $28.42 | $5.71 | 5,219,149.0 | -12.90% |
| 2022-05 | $36.72 | $30.97 | $5.75 | 5,479,792.0 | -6.83% |
| 2022-04 | $38.76 | $35.09 | $3.67 | 6,759,212.0 | -3.40% |
| 2022-03 | $39.10 | $35.49 | $3.61 | 6,370,426.0 | +3.64% |
| 2022-02 | $37.41 | $34.44 | $2.98 | 5,017,160.0 | +1.64% |
| 2022-01 | $39.20 | $34.08 | $5.12 | 4,554,231.0 | -4.16% |
1.85%
1.27%
자본화:
|
볼륨(24시간):