Stockscreener 앱 받기
18.64
2.00%
-0.38
American Assets Trust Inc 주식 (AAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-24 | $18.97 | $18.56 | $0.41 | 769,378.0 | -2.00% |
| 2025-04-23 | $19.51 | $18.97 | $0.54 | 333,026.0 | +0.42% |
| 2025-04-22 | $19.18 | $18.78 | $0.405 | 446,839.0 | +0.91% |
| 2025-04-21 | $18.89 | $18.24 | $0.65 | 495,620.0 | -1.47% |
| 2025-04-17 | $19.30 | $18.96 | $0.345 | 296,960.0 | +1.11% |
| 2025-04-16 | $19.28 | $18.75 | $0.53 | 275,189.0 | -0.37% |
| 2025-04-15 | $19.03 | $18.77 | $0.26 | 560,538.0 | +0.42% |
| 2025-04-14 | $19.00 | $18.43 | $0.565 | 402,689.0 | +2.90% |
| 2025-04-11 | $18.34 | $17.41 | $0.929 | 469,652.0 | +1.95% |
| 2025-04-10 | $18.24 | $17.30 | $0.945 | 632,593.0 | -3.13% |
| 2025-04-09 | $18.65 | $16.69 | $1.96 | 606,771.0 | +7.17% |
| 2025-04-08 | $18.35 | $17.15 | $1.20 | 448,699.0 | -4.37% |
| 2025-04-07 | $18.98 | $17.57 | $1.41 | 650,092.0 | -3.47% |
| 2025-04-04 | $19.33 | $18.49 | $0.84 | 483,921.0 | -3.30% |
| 2025-04-03 | $20.02 | $19.27 | $0.755 | 469,883.0 | -5.05% |
| 2025-04-02 | $20.45 | $19.94 | $0.51 | 211,256.0 | +1.64% |
| 2025-04-01 | $20.21 | $19.79 | $0.42 | 249,095.0 | -0.35% |
| 2025-03-31 | $20.28 | $19.92 | $0.3563 | 338,954.0 | +0.50% |
| 2025-03-28 | $20.38 | $19.82 | $0.56 | 688,903.0 | -1.04% |
| 2025-03-27 | $20.49 | $20.21 | $0.28 | 322,903.0 | -0.34% |
| 2025-03-26 | $20.41 | $20.23 | $0.175 | 202,288.0 | +0.30% |
American Assets Trust Inc 주식 (AAT) 연도별 가격 이력
이 심층 분석에서는 American Assets Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Assets Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Assets Trust Inc 주식 (AAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $20.45 | $16.69 | $3.76 | 8,571,579.0 | -7.45% |
| 2025-03 | $22.79 | $19.56 | $3.23 | 8,487,176.0 | -10.33% |
| 2025-02 | $24.33 | $21.52 | $2.80 | 5,827,367.0 | -7.50% |
| 2025-01 | $26.40 | $23.33 | $3.07 | 5,267,474.0 | -7.54% |
American Assets Trust Inc 주식 (AAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.88 | $25.37 | $3.51 | 5,661,892.0 | -8.54% |
| 2024-11 | $29.15 | $26.52 | $2.63 | 3,879,688.0 | +5.53% |
| 2024-10 | $28.44 | $25.87 | $2.57 | 3,854,222.0 | +0.86% |
| 2024-09 | $27.79 | $25.18 | $2.61 | 5,368,224.0 | -1.94% |
| 2024-08 | $27.32 | $24.31 | $3.01 | 5,378,885.0 | +2.75% |
| 2024-07 | $27.55 | $21.78 | $5.77 | 5,133,959.0 | +18.50% |
| 2024-06 | $22.45 | $20.86 | $1.59 | 5,920,875.0 | +2.90% |
| 2024-05 | $23.02 | $20.56 | $2.46 | 5,737,902.0 | +1.87% |
| 2024-04 | $22.28 | $20.03 | $2.25 | 4,937,981.0 | -2.56% |
| 2024-03 | $22.04 | $20.66 | $1.38 | 6,077,991.0 | +1.58% |
| 2024-02 | $22.78 | $21.02 | $1.76 | 5,945,229.0 | -3.83% |
| 2024-01 | $23.92 | $22.00 | $1.92 | 6,556,666.0 | -0.36% |
American Assets Trust Inc 주식 (AAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.72 | $20.00 | $3.72 | 7,701,773.0 | +11.77% |
| 2023-11 | $20.35 | $17.57 | $2.78 | 7,750,586.0 | +13.46% |
| 2023-10 | $19.41 | $17.15 | $2.26 | 7,003,663.0 | -8.74% |
| 2023-09 | $21.73 | $18.70 | $3.04 | 7,800,306.0 | -9.15% |
| 2023-08 | $22.97 | $20.41 | $2.56 | 5,547,974.0 | -4.84% |
| 2023-07 | $23.17 | $18.83 | $4.34 | 6,833,019.0 | +17.19% |
| 2023-06 | $20.52 | $17.83 | $2.70 | 8,957,886.0 | +0.79% |
| 2023-05 | $20.12 | $17.06 | $3.07 | 10,940,401.0 | +4.67% |
| 2023-04 | $18.93 | $17.28 | $1.65 | 8,567,757.0 | -2.10% |
| 2023-03 | $25.12 | $16.04 | $9.08 | 21,384,693.0 | -26.32% |
| 2023-02 | $29.73 | $25.21 | $4.52 | 6,245,121.0 | -11.35% |
| 2023-01 | $28.55 | $26.26 | $2.29 | 4,664,869.0 | +7.40% |
0.42%
0.66%
자본화:
|
볼륨(24시간):