Stockscreener 앱 받기
21.08
0.17%
0.0424
American Assets Trust Inc 주식 (AAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $21.17 | $21.07 | $0.105 | 6,236.0 | +0.12% |
| 2026-05-08 | $21.28 | $21.01 | $0.27 | 193,092.0 | -0.33% |
| 2026-05-07 | $21.36 | $21.04 | $0.32 | 433,434.0 | -0.09% |
| 2026-05-06 | $21.25 | $20.98 | $0.2695 | 296,418.0 | +1.29% |
| 2026-05-05 | $20.96 | $20.58 | $0.38 | 247,530.0 | +1.36% |
| 2026-05-04 | $20.87 | $20.41 | $0.46 | 374,711.0 | -0.96% |
| 2026-05-01 | $20.84 | $20.59 | $0.25 | 270,983.0 | +0.19% |
| 2026-04-30 | $20.94 | $20.41 | $0.53 | 393,515.0 | +1.42% |
| 2026-04-29 | $21.34 | $20.28 | $1.06 | 418,292.0 | -5.19% |
| 2026-04-28 | $21.61 | $21.10 | $0.51 | 390,128.0 | +1.79% |
| 2026-04-27 | $21.25 | $20.86 | $0.39 | 251,705.0 | +1.34% |
| 2026-04-24 | $20.95 | $20.64 | $0.31 | 203,399.0 | +1.01% |
| 2026-04-23 | $20.81 | $20.52 | $0.29 | 215,793.0 | +0.29% |
| 2026-04-22 | $20.82 | $20.57 | $0.245 | 340,719.0 | -0.29% |
| 2026-04-21 | $20.92 | $20.63 | $0.29 | 317,234.0 | -0.62% |
| 2026-04-20 | $20.89 | $20.72 | $0.17 | 265,889.0 | +0.10% |
| 2026-04-17 | $20.82 | $20.44 | $0.38 | 271,965.0 | +2.36% |
| 2026-04-16 | $20.36 | $20.08 | $0.28 | 305,513.0 | +0.74% |
| 2026-04-15 | $20.20 | $19.98 | $0.215 | 232,798.0 | +0.15% |
| 2026-04-14 | $20.16 | $19.51 | $0.6549 | 403,146.0 | +2.65% |
| 2026-04-13 | $19.63 | $19.24 | $0.39 | 321,070.0 | +1.08% |
American Assets Trust Inc 주식 (AAT) 연도별 가격 이력
이 심층 분석에서는 American Assets Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Assets Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Assets Trust Inc 주식 (AAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $21.36 | $20.41 | $0.95 | 1,822,404.0 | +1.57% |
| 2026-04 | $21.61 | $18.22 | $3.39 | 6,981,520.0 | +12.66% |
| 2026-03 | $20.00 | $18.16 | $1.84 | 8,917,780.0 | -5.69% |
| 2026-02 | $20.14 | $17.80 | $2.34 | 9,528,641.0 | +8.08% |
| 2026-01 | $19.16 | $17.72 | $1.44 | 9,646,658.0 | -4.60% |
American Assets Trust Inc 주식 (AAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.62 | $18.51 | $1.11 | 9,113,838.0 | -2.31% |
| 2025-11 | $19.68 | $18.52 | $1.16 | 7,413,424.0 | +2.04% |
| 2025-10 | $20.70 | $18.81 | $1.89 | 8,373,129.0 | -5.95% |
| 2025-09 | $21.12 | $19.98 | $1.14 | 6,464,412.0 | -2.78% |
| 2025-08 | $21.03 | $18.49 | $2.54 | 7,490,139.0 | +9.83% |
| 2025-07 | $21.39 | $18.64 | $2.75 | 10,591,290.0 | -3.65% |
| 2025-06 | $20.78 | $19.32 | $1.46 | 9,184,386.0 | -0.95% |
| 2025-05 | $20.38 | $18.50 | $1.88 | 7,270,142.0 | +6.46% |
| 2025-04 | $20.45 | $16.69 | $3.76 | 9,811,258.0 | -7.00% |
| 2025-03 | $22.79 | $19.56 | $3.23 | 8,487,176.0 | -10.33% |
| 2025-02 | $24.33 | $21.52 | $2.80 | 5,827,367.0 | -7.50% |
| 2025-01 | $26.40 | $23.33 | $3.07 | 5,267,474.0 | -7.54% |
American Assets Trust Inc 주식 (AAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.88 | $25.37 | $3.51 | 5,661,892.0 | -8.54% |
| 2024-11 | $29.15 | $26.52 | $2.63 | 3,879,688.0 | +5.53% |
| 2024-10 | $28.44 | $25.87 | $2.57 | 3,854,222.0 | +0.86% |
| 2024-09 | $27.79 | $25.18 | $2.61 | 5,368,224.0 | -1.94% |
| 2024-08 | $27.32 | $24.31 | $3.01 | 5,378,885.0 | +2.75% |
| 2024-07 | $27.55 | $21.78 | $5.77 | 5,133,959.0 | +18.50% |
| 2024-06 | $22.45 | $20.86 | $1.59 | 5,920,875.0 | +2.90% |
| 2024-05 | $23.02 | $20.56 | $2.46 | 5,737,902.0 | +1.87% |
| 2024-04 | $22.28 | $20.03 | $2.25 | 4,937,981.0 | -2.56% |
| 2024-03 | $22.04 | $20.66 | $1.38 | 6,077,991.0 | +1.58% |
| 2024-02 | $22.78 | $21.02 | $1.76 | 5,945,229.0 | -3.83% |
| 2024-01 | $23.92 | $22.00 | $1.92 | 6,556,666.0 | -0.36% |
0.50%
0.88%
자본화:
|
볼륨(24시간):