Stockscreener 앱 받기
18.46
0.00%
0.01
American Assets Trust Inc 주식 (AAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $18.45 | $18.31 | $0.145 | 7,766.0 | +0.03% |
| 2026-01-07 | $18.67 | $18.36 | $0.31 | 330,605.0 | -0.70% |
| 2026-01-06 | $18.64 | $18.21 | $0.435 | 468,324.0 | +0.32% |
| 2026-01-05 | $18.84 | $18.50 | $0.335 | 397,995.0 | -1.38% |
| 2026-01-02 | $18.90 | $18.61 | $0.29 | 235,602.0 | -0.79% |
| 2025-12-31 | $19.07 | $18.90 | $0.17 | 269,481.0 | -0.63% |
| 2025-12-30 | $19.21 | $19.02 | $0.19 | 301,805.0 | -0.16% |
| 2025-12-29 | $19.15 | $18.94 | $0.21 | 328,104.0 | +0.95% |
| 2025-12-26 | $18.95 | $18.74 | $0.205 | 311,714.0 | +0.32% |
| 2025-12-24 | $18.87 | $18.60 | $0.27 | 231,423.0 | +1.29% |
| 2025-12-23 | $18.83 | $18.57 | $0.2588 | 540,132.0 | -0.59% |
| 2025-12-22 | $18.91 | $18.62 | $0.29 | 344,530.0 | -0.21% |
| 2025-12-19 | $19.11 | $18.72 | $0.39 | 1,602,180.0 | -1.37% |
| 2025-12-18 | $19.25 | $18.98 | $0.275 | 362,848.0 | -0.37% |
| 2025-12-17 | $19.46 | $18.98 | $0.48 | 439,322.0 | -0.57% |
| 2025-12-16 | $19.36 | $19.09 | $0.27 | 342,793.0 | -0.72% |
| 2025-12-15 | $19.36 | $19.16 | $0.205 | 415,683.0 | +0.89% |
| 2025-12-12 | $19.35 | $19.05 | $0.295 | 336,333.0 | -0.36% |
| 2025-12-11 | $19.45 | $19.13 | $0.316 | 413,201.0 | +0.94% |
| 2025-12-10 | $19.25 | $18.89 | $0.36 | 490,356.0 | +0.16% |
| 2025-12-09 | $19.24 | $18.68 | $0.56 | 470,954.0 | +2.53% |
American Assets Trust Inc 주식 (AAT) 연도별 가격 이력
이 심층 분석에서는 American Assets Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Assets Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Assets Trust Inc 주식 (AAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $18.90 | $18.21 | $0.69 | 1,440,292.0 | -2.51% |
American Assets Trust Inc 주식 (AAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.62 | $18.51 | $1.11 | 9,113,838.0 | -2.31% |
| 2025-11 | $19.68 | $18.52 | $1.16 | 7,413,424.0 | +2.04% |
| 2025-10 | $20.70 | $18.81 | $1.89 | 8,373,129.0 | -5.95% |
| 2025-09 | $21.12 | $19.98 | $1.14 | 6,464,412.0 | -2.78% |
| 2025-08 | $21.03 | $18.49 | $2.54 | 7,490,139.0 | +9.83% |
| 2025-07 | $21.39 | $18.64 | $2.75 | 10,591,290.0 | -3.65% |
| 2025-06 | $20.78 | $19.32 | $1.46 | 9,184,386.0 | -0.95% |
| 2025-05 | $20.38 | $18.50 | $1.88 | 7,270,142.0 | +6.46% |
| 2025-04 | $20.45 | $16.69 | $3.76 | 9,811,258.0 | -7.00% |
| 2025-03 | $22.79 | $19.56 | $3.23 | 8,487,176.0 | -10.33% |
| 2025-02 | $24.33 | $21.52 | $2.80 | 5,827,367.0 | -7.50% |
| 2025-01 | $26.40 | $23.33 | $3.07 | 5,267,474.0 | -7.54% |
American Assets Trust Inc 주식 (AAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.88 | $25.37 | $3.51 | 5,661,892.0 | -8.54% |
| 2024-11 | $29.15 | $26.52 | $2.63 | 3,879,688.0 | +5.53% |
| 2024-10 | $28.44 | $25.87 | $2.57 | 3,854,222.0 | +0.86% |
| 2024-09 | $27.79 | $25.18 | $2.61 | 5,368,224.0 | -1.94% |
| 2024-08 | $27.32 | $24.31 | $3.01 | 5,378,885.0 | +2.75% |
| 2024-07 | $27.55 | $21.78 | $5.77 | 5,133,959.0 | +18.50% |
| 2024-06 | $22.45 | $20.86 | $1.59 | 5,920,875.0 | +2.90% |
| 2024-05 | $23.02 | $20.56 | $2.46 | 5,737,902.0 | +1.87% |
| 2024-04 | $22.28 | $20.03 | $2.25 | 4,937,981.0 | -2.56% |
| 2024-03 | $22.04 | $20.66 | $1.38 | 6,077,991.0 | +1.58% |
| 2024-02 | $22.78 | $21.02 | $1.76 | 5,945,229.0 | -3.83% |
| 2024-01 | $23.92 | $22.00 | $1.92 | 6,556,666.0 | -0.36% |
0.24%
0.10%
자본화:
|
볼륨(24시간):