loading

American Assets Trust Inc 주식 (AAT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-31 $19.25 $18.83 $0.42 213,128.0 +0.29%
2025-10-30 $19.13 $18.81 $0.3181 434,883.0 +0.79%
2025-10-29 $19.88 $18.88 $1.00 666,845.0 -5.77%
2025-10-28 $20.22 $19.74 $0.48 555,143.0 +0.15%
2025-10-27 $20.11 $19.83 $0.28 305,016.0 +0.65%
2025-10-24 $20.10 $19.91 $0.19 307,024.0 +0.15%
2025-10-23 $20.16 $19.91 $0.2545 292,659.0 -0.94%
2025-10-22 $20.28 $19.91 $0.365 322,988.0 +1.11%
2025-10-21 $19.97 $19.61 $0.36 266,786.0 +1.48%
2025-10-20 $19.67 $19.28 $0.39 224,713.0 +0.77%
2025-10-17 $19.65 $19.36 $0.295 292,452.0 -0.51%
2025-10-16 $19.77 $19.45 $0.32 290,035.0 +0.10%
2025-10-15 $19.70 $19.28 $0.415 352,693.0 +1.45%
2025-10-14 $19.26 $18.94 $0.32 272,128.0 +0.79%
2025-10-13 $19.30 $18.98 $0.325 273,772.0 +0.21%
2025-10-10 $19.91 $19.04 $0.87 313,207.0 -3.69%
2025-10-09 $20.06 $19.68 $0.38 332,210.0 -1.00%
2025-10-08 $20.08 $19.82 $0.26 347,014.0 -0.10%
2025-10-07 $20.25 $20.00 $0.255 512,876.0 -0.79%
2025-10-06 $20.57 $20.11 $0.46 269,101.0 -1.13%
2025-10-03 $20.70 $20.32 $0.38 379,285.0 +0.59%
2025-10-02 $20.36 $20.03 $0.33 312,001.0 -0.25%
2025-10-01 $20.42 $20.14 $0.28 503,640.0 +0.05%

American Assets Trust Inc 주식 (AAT) 연도별 가격 이력

이 심층 분석에서는 American Assets Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Assets Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Assets Trust Inc 주식 (AAT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $20.70 $18.81 $1.89 8,039,599.0 -5.73%
2025-09 $21.12 $19.98 $1.14 6,464,412.0 -2.78%
2025-08 $21.03 $18.49 $2.54 7,490,139.0 +9.83%
2025-07 $21.39 $18.64 $2.75 10,591,290.0 -3.65%
2025-06 $20.78 $19.32 $1.46 9,184,386.0 -0.95%
2025-05 $20.38 $18.50 $1.88 7,270,142.0 +6.46%
2025-04 $20.45 $16.69 $3.76 9,811,258.0 -7.00%
2025-03 $22.79 $19.56 $3.23 8,487,176.0 -10.33%
2025-02 $24.33 $21.52 $2.80 5,827,367.0 -7.50%
2025-01 $26.40 $23.33 $3.07 5,267,474.0 -7.54%

American Assets Trust Inc 주식 (AAT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.88 $25.37 $3.51 5,661,892.0 -8.54%
2024-11 $29.15 $26.52 $2.63 3,879,688.0 +5.53%
2024-10 $28.44 $25.87 $2.57 3,854,222.0 +0.86%
2024-09 $27.79 $25.18 $2.61 5,368,224.0 -1.94%
2024-08 $27.32 $24.31 $3.01 5,378,885.0 +2.75%
2024-07 $27.55 $21.78 $5.77 5,133,959.0 +18.50%
2024-06 $22.45 $20.86 $1.59 5,920,875.0 +2.90%
2024-05 $23.02 $20.56 $2.46 5,737,902.0 +1.87%
2024-04 $22.28 $20.03 $2.25 4,937,981.0 -2.56%
2024-03 $22.04 $20.66 $1.38 6,077,991.0 +1.58%
2024-02 $22.78 $21.02 $1.76 5,945,229.0 -3.83%
2024-01 $23.92 $22.00 $1.92 6,556,666.0 -0.36%

American Assets Trust Inc 주식 (AAT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.72 $20.00 $3.72 7,701,773.0 +11.77%
2023-11 $20.35 $17.57 $2.78 7,750,586.0 +13.46%
2023-10 $19.41 $17.15 $2.26 7,003,663.0 -8.74%
2023-09 $21.73 $18.70 $3.04 7,800,306.0 -9.15%
2023-08 $22.97 $20.41 $2.56 5,547,974.0 -4.84%
2023-07 $23.17 $18.83 $4.34 6,833,019.0 +17.19%
2023-06 $20.52 $17.83 $2.70 8,957,886.0 +0.79%
2023-05 $20.12 $17.06 $3.07 10,940,401.0 +4.67%
2023-04 $18.93 $17.28 $1.65 8,567,757.0 -2.10%
2023-03 $25.12 $16.04 $9.08 21,384,693.0 -26.32%
2023-02 $29.73 $25.21 $4.52 6,245,121.0 -11.35%
2023-01 $28.55 $26.26 $2.29 4,664,869.0 +7.40%
$7.415
price up icon 3.62%
$14.39
price up icon 0.79%
reit_diversified GNL
$7.655
price up icon 0.20%
reit_diversified CTO
$16.74
price up icon 0.00%
$11.39
price up icon 0.65%
자본화:     |  볼륨(24시간):