Stockscreener 앱 받기
20.40
1.64%
0.33
시간 외 거래:
20.40
American Assets Trust Inc 주식 (AAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $20.45 | $19.94 | $0.51 | 211,256.0 | +1.64% |
| 2025-04-01 | $20.21 | $19.79 | $0.42 | 249,095.0 | -0.35% |
| 2025-03-31 | $20.28 | $19.92 | $0.3563 | 338,954.0 | +0.50% |
| 2025-03-28 | $20.38 | $19.82 | $0.56 | 688,903.0 | -1.04% |
| 2025-03-27 | $20.49 | $20.21 | $0.28 | 322,903.0 | -0.34% |
| 2025-03-26 | $20.41 | $20.23 | $0.175 | 202,288.0 | +0.30% |
| 2025-03-25 | $20.53 | $20.13 | $0.40 | 283,706.0 | -1.32% |
| 2025-03-24 | $20.71 | $20.27 | $0.44 | 356,997.0 | +1.38% |
| 2025-03-21 | $20.48 | $20.06 | $0.42 | 946,623.0 | -1.27% |
| 2025-03-20 | $20.81 | $20.48 | $0.33 | 387,341.0 | -0.97% |
| 2025-03-19 | $20.97 | $20.16 | $0.81 | 580,201.0 | +2.27% |
| 2025-03-18 | $20.68 | $20.14 | $0.54 | 595,657.0 | -0.59% |
| 2025-03-17 | $20.45 | $19.91 | $0.54 | 391,660.0 | +1.19% |
| 2025-03-14 | $20.19 | $19.65 | $0.54 | 499,271.0 | +2.44% |
| 2025-03-13 | $20.43 | $19.56 | $0.875 | 524,204.0 | -3.01% |
| 2025-03-12 | $20.52 | $20.01 | $0.5101 | 497,672.0 | -0.64% |
| 2025-03-11 | $21.00 | $20.32 | $0.685 | 403,620.0 | -2.02% |
| 2025-03-10 | $21.59 | $20.73 | $0.86 | 322,548.0 | -2.44% |
| 2025-03-07 | $21.59 | $21.03 | $0.565 | 310,238.0 | -0.28% |
| 2025-03-06 | $21.78 | $21.25 | $0.53 | 199,752.0 | -3.04% |
| 2025-03-05 | $22.12 | $21.52 | $0.595 | 286,267.0 | +1.52% |
| 2025-03-04 | $21.96 | $21.73 | $0.23 | 108,756.0 | -2.12% |
American Assets Trust Inc 주식 (AAT) 연도별 가격 이력
이 심층 분석에서는 American Assets Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Assets Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Assets Trust Inc 주식 (AAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $20.45 | $19.79 | $0.66 | 671,607.0 | +1.29% |
| 2025-03 | $22.79 | $19.56 | $3.23 | 8,487,176.0 | -10.33% |
| 2025-02 | $24.33 | $21.52 | $2.80 | 5,827,367.0 | -7.50% |
| 2025-01 | $26.40 | $23.33 | $3.07 | 5,267,474.0 | -7.54% |
American Assets Trust Inc 주식 (AAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.88 | $25.37 | $3.51 | 5,661,892.0 | -8.54% |
| 2024-11 | $29.15 | $26.52 | $2.63 | 3,879,688.0 | +5.53% |
| 2024-10 | $28.44 | $25.87 | $2.57 | 3,854,222.0 | +0.86% |
| 2024-09 | $27.79 | $25.18 | $2.61 | 5,368,224.0 | -1.94% |
| 2024-08 | $27.32 | $24.31 | $3.01 | 5,378,885.0 | +2.75% |
| 2024-07 | $27.55 | $21.78 | $5.77 | 5,133,959.0 | +18.50% |
| 2024-06 | $22.45 | $20.86 | $1.59 | 5,920,875.0 | +2.90% |
| 2024-05 | $23.02 | $20.56 | $2.46 | 5,737,902.0 | +1.87% |
| 2024-04 | $22.28 | $20.03 | $2.25 | 4,937,981.0 | -2.56% |
| 2024-03 | $22.04 | $20.66 | $1.38 | 6,077,991.0 | +1.58% |
| 2024-02 | $22.78 | $21.02 | $1.76 | 5,945,229.0 | -3.83% |
| 2024-01 | $23.92 | $22.00 | $1.92 | 6,556,666.0 | -0.36% |
American Assets Trust Inc 주식 (AAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.72 | $20.00 | $3.72 | 7,701,773.0 | +11.77% |
| 2023-11 | $20.35 | $17.57 | $2.78 | 7,750,586.0 | +13.46% |
| 2023-10 | $19.41 | $17.15 | $2.26 | 7,003,663.0 | -8.74% |
| 2023-09 | $21.73 | $18.70 | $3.04 | 7,800,306.0 | -9.15% |
| 2023-08 | $22.97 | $20.41 | $2.56 | 5,547,974.0 | -4.84% |
| 2023-07 | $23.17 | $18.83 | $4.34 | 6,833,019.0 | +17.19% |
| 2023-06 | $20.52 | $17.83 | $2.70 | 8,957,886.0 | +0.79% |
| 2023-05 | $20.12 | $17.06 | $3.07 | 10,940,401.0 | +4.67% |
| 2023-04 | $18.93 | $17.28 | $1.65 | 8,567,757.0 | -2.10% |
| 2023-03 | $25.12 | $16.04 | $9.08 | 21,384,693.0 | -26.32% |
| 2023-02 | $29.73 | $25.21 | $4.52 | 6,245,121.0 | -11.35% |
| 2023-01 | $28.55 | $26.26 | $2.29 | 4,664,869.0 | +7.40% |
0.27%
0.38%
자본화:
|
볼륨(24시간):